Precio De Mercado
48.58
Cambio Diario
-1.22%
Anual
-25.08%

Precio Día Año
Sumitomo Metal Mining 4,270.00 -38.00 -0.88% 1.35%
Alcoa 51.70 -1.06 -2.01% 19.07%
Anglo American 2,901.00 -62.00 -2.09% -11.11%
Antofagasta 1,130.50 -14.00 -1.22% -26.04%
Bhp Billiton Bhp 54.74 -1.02 -1.83% -27.80%
Bradespar 23.04 -0.46 -1.96% -67.58%
Commercial Metals 43.02 -0.83 -1.89% 23.55%
Capstone Mining 3.26 -0.15 -4.40% -38.95%
Companhia Siderurgica Nacional 15.93 -0.76 -4.55% -61.57%
Ero Copper Corp 12.79 -1.06 -7.65% -45.78%
Freeport-McMoran 30.50 -1.12 -3.54% -17.21%
First Quantum Minerals 23.91 -1.10 -4.40% -8.57%
First Quantum Minera 18.51 -1.05 -5.37% -10.80%
Gold Fields Ltd 15,152.00 -168.00 -1.10% 13.75%
Gerdau 25.73 -0.37 -1.42% -13.66%
Grupo México 81.91 -1.88 -2.24% -11.09%
Metalurgica Gerdau SA 10.78 -0.12 -1.10% -21.37%
Klabin SA 19.78 -0.51 -2.51% -21.91%
Lundin Mining 7.28 -0.07 -0.95% -33.39%
Nucor 141.87 -1.02 -0.71% 14.15%
Reliance Steel & Aluminum 196.05 -1.15 -0.58% 26.30%
Southern Copper 48.58 -0.60 -1.22% -25.08%
Steel Dynamics 83.55 -1.06 -1.25% 16.58%
Suzano Papel e Celulose SA 48.87 -1.30 -2.59% -15.32%
Teck Resources USA 33.71 -0.64 -1.86% 51.30%
Ternium 34.88 -0.60 -1.69% -36.69%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.28 -0.23 -2.42% -53.67%
Vale 13.41 -0.19 -1.40% -35.00%
United States Steel 24.41 -0.84 -3.33% -15.77%