Southern Copper - Precio De Mercado

Precio De Mercado
113.01
Cambio Diario
-3.40 -2.92%
Mensual
9.46%
Anual
40.02%
Q2 Expectativa
104.49
Precio Día Año Fecha
5713 Sumitomo Metal Mining 5,122.00 46.00 0.91% -3.03% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
BHP BHP Group 58.10 0.06 0.10% -4.30% 2024-04-19
BRAP4 Bradespar 21.19 0.57 2.76% -17.13% 2024-04-19
CS Capstone Mining 9.50 -0.15 -1.55% 38.48% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.68 0.47 3.31% 1.03% 2024-04-19
ERO Ero Copper 27.71 -0.28 -1.00% 3.67% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
GFI Gold Fields 34,135.00 223.00 0.66% 21.08% 2024-04-19
GGBR4 Gerdau 19.22 0.45 2.40% -25.76% 2024-04-19
GMEXICOB Grupo Mexico 102.51 -1.18 -1.14% 14.92% 2024-04-19
GOAU4 Metalurgica Gerdau 10.98 0.32 3.00% -7.65% 2024-04-19
KLBN11 Klabin 24.62 0.38 1.57% 32.51% 2024-04-19
LUN Lundin Mining 15.84 -0.21 -1.31% 51.43% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.21 0.46 0.76% 51.89% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.33 0.39 3.92% 43.87% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19
VIO Viohalco 5.59 0.26 4.88% 24.22% 2024-04-19