Southern Copper - Precio De Mercado

Precio De Mercado
88.95
Cambio Diario
-2.02 -2.22%
Mensual
-3.42%
Anual
2.89%
Q1 Expectativa
90.46


Precio Chg Día Año Fecha
Sumitomo Metal Mining 3,219.00 7.00 0.22% -19.57% 2025-03-10
Alcoa 31.69 -1.21 -3.66% 6.16% 2025-03-10
Anglo American 2,307.50 -74.00 -3.11% 24.68% 2025-03-10
Antofagasta 1,768.75 -75.75 -4.11% -3.08% 2025-03-10
BHP Group 49.68 -0.48 -0.96% -11.49% 2025-03-10
Bradespar 16.86 -0.28 -1.63% -16.49% 2025-03-10
Commercial Metals 44.35 -1.51 -3.29% -18.02% 2025-03-10
Capstone Mining 7.44 -0.40 -5.10% -1.20% 2025-03-10
Companhia Siderurgica Nacional 8.68 -0.12 -1.36% -45.82% 2025-03-10
Ero Copper 17.49 -0.21 -1.19% -23.42% 2025-03-10
Freeport-McMoran 35.15 -1.83 -4.95% -11.80% 2025-03-10
First Quantum Minerals 17.07 -0.79 -4.42% 30.60% 2025-03-10
First Quantum Minera 12.42 -0.48 -3.72% 25.45% 2025-03-07
Gold Fields 36,443.00 -290.00 -0.79% 25.08% 2025-03-10
Gerdau 16.77 -0.19 -1.12% -20.86% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 38.67% 2025-03-10
Grupo Mexico 101.12 -0.07 -0.07% 19.46% 2025-03-10
Metalurgica Gerdau 9.12 -0.10 -1.08% -6.94% 2025-03-10
Klabin 19.70 -0.21 -1.05% -10.62% 2025-03-10
Lundin Mining 12.25 -0.40 -3.13% 5.38% 2025-03-10
Nucor 128.56 -5.27 -3.94% -30.81% 2025-03-10
Reliance Steel & Aluminum 285.03 -3.91 -1.35% -10.35% 2025-03-10
Southern Copper 88.95 -2.02 -2.22% 2.89% 2025-03-10
Steel Dynamics 119.57 -5.59 -4.47% -9.06% 2025-03-10
Suzano Papel e Celulose 55.09 -0.25 -0.45% -6.86% 2025-03-10
Taseko Mines Limited 162.50 -2.50 -1.52% 30.00% 2025-03-07
Ternium 31.72 0.36 1.15% -21.29% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.96 -0.06 -1.00% -45.12% 2025-03-10
Vale 9.35 -0.56 -5.61% -29.15% 2025-03-10
Viohalco 5.72 -0.02 -0.35% 3.62% 2025-03-10
United States Steel 35.24 -1.00 -2.75% -25.73% 2025-03-10