Southern Copper - Precio De Mercado

Precio De Mercado
86.47
Cambio Diario
0.28 0.32%
Mensual
-12.48%
Anual
-25.03%
Q2 Expectativa
82.63


Precio Chg Día Año Fecha
Sumitomo Metal Mining 2,944.00 146.50 5.24% -42.00% 2025-04-17
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
BHP Group 46.57 0.98 2.15% -20.26% 2025-04-17
Bradespar 17.00 0.18 1.07% -17.56% 2025-04-17
Commercial Metals 42.35 0.65 1.56% -23.39% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Ero Copper 15.12 -0.03 -0.20% -45.98% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
First Quantum Minera 12.06 0.03 0.25% 12.29% 2025-04-17
Gold Fields 45,281.00 -1,689.00 -3.60% 33.53% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
Klabin 17.90 0.10 0.56% -26.16% 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.31 2.11 0.77% -13.38% 2025-04-17
Southern Copper 86.47 0.28 0.32% -25.03% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Suzano Papel e Celulose 51.84 -0.02 -0.04% -14.67% 2025-04-17
Taseko Mines Limited 160.00 7.50 4.92% -17.10% 2025-04-17
Ternium 27.33 0.13 0.48% -36.32% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17
Vale 9.10 0.10 1.11% -23.14% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17
United States Steel 41.52 -0.30 -0.72% 6.63% 2025-04-17