Southern Copper - Precio De Mercado

Precio De Mercado
88.42
Cambio Diario
0.96 1.10%
Mensual
16.91%
Anual
-21.74%
Q2 Expectativa
88.26


Precio Chg Día Año Fecha
Sumitomo Metal Mining 3,149.00 3.00 0.10% -37.94% 2025-05-08
Alcoa 25.67 1.27 5.20% -29.95% 2025-05-08
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Antofagasta 1,715.50 20.50 1.21% -23.07% 2025-05-08
BHP Group 48.29 -0.13 -0.26% -14.49% 2025-05-08
Bradespar 16.01 -0.04 -0.25% -21.06% 2025-05-08
Commercial Metals 46.38 1.34 2.98% -17.50% 2025-05-08
Capstone Mining 6.79 0.09 1.34% -35.70% 2025-05-08
Companhia Siderurgica Nacional 9.55 0.15 1.60% -31.00% 2025-05-08
Ero Copper 18.66 0.14 0.76% -37.47% 2025-05-08
Freeport-McMoran 37.67 0.66 1.78% -24.61% 2025-05-08
First Quantum Minerals 18.48 -0.34 -1.81% 2.44% 2025-05-08
First Quantum Minera 13.57 -0.37 -2.68% 2.18% 2025-05-07
Gold Fields 40,791.00 -1,180.00 -2.81% 34.54% 2025-05-08
Gerdau 14.88 0.27 1.85% -23.10% 2025-05-08
Greatland Gold 13.66 -0.14 -1.01% 126.16% 2025-05-08
Grupo Mexico 102.12 -1.01 -0.98% -1.74% 2025-05-08
Metalurgica Gerdau 8.35 0.18 2.20% -25.91% 2025-05-08
Klabin 19.55 0.37 1.93% -9.82% 2025-05-08
Lundin Mining 11.62 -0.22 -1.86% -27.10% 2025-05-08
Nucor 116.69 1.52 1.32% -33.12% 2025-05-08
Reliance Steel & Aluminum 299.80 2.51 0.84% 2.39% 2025-05-08
Southern Copper 88.42 0.96 1.10% -21.74% 2025-05-08
Steel Dynamics 131.42 0.66 0.50% -2.52% 2025-05-08
Suzano Papel e Celulose 51.40 0.16 0.31% -2.47% 2025-05-08
Taseko Mines Limited 152.50 -2.50 -1.61% -22.98% 2025-05-08
Ternium 29.00 -0.05 -0.17% -27.91% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.66 0.20 3.66% -29.25% 2025-05-08
Vale 9.33 0.11 1.19% -25.66% 2025-05-08
Viohalco 5.46 -0.01 -0.18% -10.49% 2025-05-08
United States Steel 41.25 0.72 1.78% 7.56% 2025-05-08