Southern Copper - Precio De Mercado

Precio De Mercado
101.61
Cambio Diario
-0.65 -0.64%
Mensual
5.91%
Anual
-11.80%
Q3 Expectativa
102.48

Precio Chg Día Año Fecha
Sumitomo Metal Mining 3,558.00 59.00 1.69% -31.03% 2025-07-11
Alcoa 31.09 -0.48 -1.52% -20.12% 2025-07-11
Anglo American 2,258.00 6.00 0.27% -5.76% 2025-07-11
Antofagasta 1,887.50 4.00 0.21% -15.17% 2025-07-11
BHP Group 49.61 0.25 0.51% -15.00% 2025-07-09
Bradespar 16.66 0.11 0.66% -13.41% 2025-07-11
Commercial Metals 52.11 -0.67 -1.27% -6.11% 2025-07-11
Capstone Mining 7.94 -0.06 -0.75% -24.09% 2025-07-11
Companhia Siderurgica Nacional 8.25 -0.08 -0.96% -38.20% 2025-07-11
Ero Copper 20.65 0.51 2.53% -33.77% 2025-07-11
Freeport-McMoran 46.36 -0.85 -1.80% -9.44% 2025-07-11
First Quantum Minerals 23.32 -0.50 -2.10% 21.90% 2025-07-11
First Quantum Minera 17.05 -0.30 -1.72% 21.71% 2025-07-11
Gold Fields 43,280.00 1,190.00 2.83% 48.12% 2025-07-11
Gerdau 16.69 -0.19 -1.13% -8.65% 2025-07-11
Greatland Resources 322.00 4.50 1.42% 114.67% 2025-07-11
Grupo Mexico 115.26 0.11 0.10% 2.98% 2025-07-11
Metalurgica Gerdau 9.32 -0.14 -1.48% -13.14% 2025-07-11
Klabin 18.56 -0.17 -0.91% -11.41% 2025-07-11
Lundin Mining 13.85 -0.40 -2.81% -13.76% 2025-07-11
Nucor 142.40 -0.91 -0.64% -11.58% 2025-07-11
Reliance Steel & Aluminum 328.48 -4.08 -1.23% 10.67% 2025-07-11
Southern Copper 101.61 -0.65 -0.64% -11.80% 2025-07-11
Steel Dynamics 135.07 -2.30 -1.67% 4.57% 2025-07-11
Suzano Papel e Celulose 49.90 0.05 0.10% -4.59% 2025-07-11
Taseko Mines Limited 265.00 7.00 2.71% 39.47% 2025-07-11
Ternium 32.53 0.29 0.90% -12.97% 2025-07-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.29 -0.03 -0.69% -46.77% 2025-07-11
Vale 10.14 0.18 1.81% -11.98% 2025-07-11
Viohalco 6.45 -0.12 -1.83% 5.91% 2025-07-11