Precio Chg Día Año Fecha
Affiliated Managers 379.59 13.59 3.71% 86.41% 2026-07-15
AMP 1.90 0.17 9.83% 24.18% 2026-07-16
Ares Capital 18.93 0.14 0.75% -17.91% 2026-07-15
Becton, Dickinson and Co. 154.89 4.24 2.81% -13.11% 2026-07-15
CBIZ 40.31 -0.61 -1.49% -45.48% 2026-07-15
Perpetual 19.18 0.27 1.43% -9.53% 2026-07-16
Prospect Capital 2.27 0 0% -33.04% 2026-07-15
Reinet Investments 45,100.00 32.00 0.07% -12.01% 2026-07-16
Safeguard Scientifics 0.40 0 0% -44.90% 2026-07-15
World Acceptance 194.54 -1.33 -0.68% 15.78% 2026-07-15

Precio Día Año Fecha
US2000 2976 11.50 0.39% 33.65% 2026-07-15