	Precio	Chg	Día	Año	Fecha
Matsui Securities	1,126.00	8.00	0.72%	45.29%	2026-08-26
Affiliated Managers	365.28	6.34	1.77%	61.41%	2026-08-25
AMP	2.36	-0.05	-1.88%	36.92%	2026-08-26
Ares Capital	19.93	-0.12	-0.60%	-10.43%	2026-08-25
Becton, Dickinson and Co.	189.78	-0.96	-0.50%	-2.21%	2026-08-25
CBIZ	54.75	0.15	0.27%	-15.81%	2026-08-25
Pacific Current	11.60	0.09	0.78%	5.07%	2026-08-26
Perpetual	19.47	-0.21	-1.07%	-12.06%	2026-08-26
Prospect Capital	2.35	0.03	1.29%	-16.96%	2026-08-25
Reinet Investments	43,577.00	41.00	0.09%	-18.86%	2026-08-25

	Precio			Día	Año	Fecha
US2000	3010		14.94	0.50%	27.62%	2026-08-25