Scientific Games

SGMS

30.17

Cambio Diario:

0.22 0.73%

Cambio Anual:

74.95%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
IGT	International Game Technology	15.32		-0.27	-1.73%	-0.65%	4.75B	2019-11-18
DDE	Dover Downs Gaming Entertainment	2.64		0.02	0.76%	104.67%	93.8M	2019-03-28
SGMS	Scientific Games	30.17		0.22	0.73%	74.95%	2.38B	2019-11-18

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18
SPC	US 600	978		-3.56	-0.36%	5.41%	2019-11-18

	Real	Chg	%Chg
EURUSD	1.10703	0.0003	-0.02%
GBPUSD	1.29387	0.0011	-0.09%
AUDUSD	0.68189	0.0013	0.19%
NZDUSD	0.64057	0.0009	0.14%
USDJPY	108.82	0.1760	0.16%
USDCNY	7.02389	0.0002	0.00%
USDCHF	0.99127	0.0020	0.20%
USDCAD	1.32044	0.0003	-0.02%
USDMXN	19.2836	0.0316	-0.16%
USDINR	71.7600	0.1800	-0.25%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7292	0.1097	-0.17%
DXY	97.860	0.0658	0.07%
BTCUSD	8,097.34	73	-0.90%
[+]

	Real	Chg	%Chg
Dow Jones	28,148	137	0.49%
S&P 500	3,133	13	0.42%
NASDAQ 100	8,365	45	0.54%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,406	104	1.43%
DAX	13,367	175	1.33%
CAC 40	5,966	50	0.85%
FTSE MIB	23,655	191	0.81%
IBEX 35	9,325	89	0.97%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,939	14	0.48%
TSX	17,020	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.016	0.02%
UK	0.75	0.004	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Brazil	6.69	0.005	0.01%
Mexico	6.90	0.020	-0.02%
Canada	1.49	0.005	0.00%
France	-0.03	0.000	0.00%
Netherlands	-0.20	0.004	-0.01%
Norway	1.47	0.005	0.00%
China	3.22	0.001	0.01%
Sweden	0.00	0.006	0.01%
Spain	0.41	0.016	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.6430	0.38	-0.67%
Brent	61.9134	0.41	-0.65%
Natural gas	2.5436	0.00	0.08%
Gasoline	1.6176	0.01	-0.33%
Heating oil	1.8951	0.01	-0.45%
Gold	1,465.46	6.20	-0.42%
Silver	17.0581	0.02	0.11%
Copper	2.6341	0.01	0.52%
Soybeans	910.7226	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.4923	0.50	-0.10%
Cotton	64.11	0.10	-0.16%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]