Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Scientific Games - Precio De Mercado
Gráfica
Quotes
SGMS
45.40
Cambio Diario:
0.74
1.66%
Anual:
77.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
9766
Konami
6,630.00
70.00
1.07%
44.44%
2021-01-19
AGI
Ainsworth Game Technology Ltd
0.70
-0.04
-5.41%
-4.11%
2021-01-19
ALL
Aristocrat Leisure
29.30
-0.08
-0.27%
-20.75%
2021-01-19
ATVI
Activision Blizzard
93.15
2.46
2.71%
51.66%
2021-01-19
BYD
Boyd Gaming
47.70
-0.64
-1.32%
67.08%
2021-01-19
CHDN
Churchill Downs
210.27
2.94
1.42%
46.76%
2021-01-19
CHH
Choice Hotels International
105.60
-0.59
-0.56%
7.09%
2021-01-19
CZR
Caesars Entertainment
80.67
0.67
0.84%
492.29%
2021-01-19
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
GC
Great Canadian Gaming
43.25
0.02
0.05%
0.68%
2021-01-19
GLUU
Glu Mobile
9.53
0.56
6.24%
50.08%
2021-01-19
H
Hyatt Hotels
70.45
0.34
0.48%
-17.86%
2021-01-19
HLT
Hilton Worldwide
107.20
-0.64
-0.59%
-3.09%
2021-01-19
IGT
International Game Technology
18.15
0.29
1.62%
27.28%
2021-01-19
LVS
Las Vegas Sands
54.45
1.01
1.89%
-22.28%
2021-01-19
MAR
Marriott International
126.86
0.06
0.05%
-12.13%
2021-01-19
MCRI
Monarch
60.81
0.05
0.08%
16.94%
2021-01-19
MGM
MGM Resorts International
30.53
0.73
2.45%
-5.74%
2021-01-19
MTN
Vail Resorts
272.00
-6.50
-2.33%
8.80%
2021-01-19
PENN
Penn National Gaming
100.42
1.31
1.32%
298.81%
2021-01-19
SGMS
Scientific Games
45.40
0.74
1.66%
77.97%
2021-01-19
SIX
Swiss Exchange
37.18
0.67
1.82%
-1.00%
2021-01-19
VAC
Marriott Vacations Worldwide
137.17
1.01
0.74%
10.89%
2021-01-19
WYNN
Wynn Resorts
107.17
0.94
0.88%
-24.69%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
SGMS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36305
0.0051
0.38%
AUDUSD
0.76957
0.0011
0.15%
NZDUSD
0.71165
0.0003
0.05%
USDJPY
103.90
0.2110
0.20%
USDCNY
6.48002
0.0162
-0.25%
USDCHF
0.88862
0.0024
-0.27%
USDCAD
1.27329
0.0017
-0.14%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.488
0.2775
-0.31%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]