American Assets
|
19.05 |
|
0.21 |
1.11% |
-7.34% |
2025-04-17 |
Agree Realty
|
79.05 |
|
1.09 |
1.40% |
41.59% |
2025-04-17 |
American Eagle Outfitters
|
10.74 |
|
0.46 |
4.47% |
-51.92% |
2025-04-17 |
Acadia Realty
|
19.92 |
|
0.62 |
3.21% |
18.93% |
2025-04-17 |
Brixmor Property
|
25.54 |
|
0.46 |
1.83% |
19.85% |
2025-04-17 |
Carters
|
36.37 |
|
0.94 |
2.65% |
-49.07% |
2025-04-17 |
CT Real Estate
|
14.77 |
|
0.01 |
0.07% |
12.32% |
2025-04-17 |
CubeSmart
|
39.57 |
|
1.10 |
2.86% |
-5.47% |
2025-04-17 |
DiamondRock Hospitality
|
6.97 |
|
0.15 |
2.20% |
-20.62% |
2025-04-17 |
EPR Properties
|
49.27 |
|
0.77 |
1.59% |
21.90% |
2025-04-17 |
Extra Space Storage
|
141.13 |
|
2.87 |
2.07% |
5.22% |
2025-04-17 |
First Industrial Realty
|
47.55 |
|
0.70 |
1.49% |
3.21% |
2025-04-17 |
Federal Realty Investment
|
93.73 |
|
1.60 |
1.74% |
-4.81% |
2025-04-17 |
Highwoods Properties
|
27.57 |
|
0.28 |
1.03% |
15.07% |
2025-04-17 |
Kimco Realty
|
20.60 |
|
0.42 |
2.06% |
16.19% |
2025-04-17 |
Kite Realty
|
21.36 |
|
0.32 |
1.52% |
3.89% |
2025-04-17 |
Macerich
|
14.68 |
|
0.44 |
3.09% |
-3.23% |
2025-04-17 |
Nike
|
55.80 |
|
0.05 |
0.09% |
-41.67% |
2025-04-18 |
Realty Income
|
58.32 |
|
1.04 |
1.82% |
12.18% |
2025-04-17 |
Pebblebrook Hotel
|
8.70 |
|
0.20 |
2.35% |
-39.37% |
2025-04-17 |
ProLogis
|
102.10 |
|
0.21 |
0.21% |
-2.49% |
2025-04-18 |
Public Storage
|
296.12 |
|
6.81 |
2.35% |
13.76% |
2025-04-17 |
PVH
|
68.92 |
|
1.18 |
1.74% |
-35.17% |
2025-04-17 |
Rexford Industrial Realty
|
32.57 |
|
-0.13 |
-0.40% |
-24.59% |
2025-04-17 |
Ralph Lauren
|
206.51 |
|
4.32 |
2.14% |
29.77% |
2025-04-17 |
Sunstone Hotel Investors
|
8.24 |
|
0.08 |
0.98% |
-18.09% |
2025-04-17 |
Tanger Factory Outlet Centers
|
32.43 |
|
0.49 |
1.53% |
20.92% |
2025-04-17 |
Simon Property
|
150.33 |
|
2.17 |
1.46% |
6.54% |
2025-04-17 |
Calloway Real Estate Investment To
|
25.47 |
|
0.41 |
1.64% |
15.35% |
2025-04-17 |
STAG Industrial
|
33.15 |
|
0.64 |
1.97% |
-3.58% |
2025-04-17 |
Urban Edge Properties
|
18.28 |
|
0.40 |
2.24% |
12.84% |
2025-04-17 |
VF
|
10.44 |
|
0.13 |
1.26% |
-15.06% |
2025-04-17 |
Ventas
|
67.89 |
|
0.13 |
0.19% |
59.12% |
2025-04-17 |
Welltower
|
145.63 |
|
0.01 |
0.01% |
62.35% |
2025-04-17 |
W. P. Carey
|
62.17 |
|
0.89 |
1.45% |
13.76% |
2025-04-17 |