Surgutneftegas - Precio De Mercado

Precio De Mercado
33.41
Cambio Diario
0.05 0.15%
Mensual
13.93%
Anual
30.95%
Q2 Expectativa
29.30
Precio Chg Día Año Fecha
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -17.69% 2024-04-26
BANE Ank Bashneft 3,393.00 55.50 1.66% 143.40% 2024-04-26
BPCL Bharat Petroleum 609.45 6.05 1.00% 71.36% 2024-04-26
COAL Coal India 455.80 3.35 0.74% 96.68% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.27% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 134.71 -0.73 -0.54% 121.49% 2024-04-26
GAZP Gazprom 162.46 -0.89 -0.54% -11.68% 2024-04-26
HPCL Hindustan Petroleum 491.15 -0.50 -0.10% 95.99% 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
LKOH Lukoil 7,929.50 102.00 1.30% 68.71% 2024-04-26
MOH Motor Oil 26.62 0.02 0.08% 21.44% 2024-04-26
MOL MOL 3,004.00 6.00 0.20% 9.88% 2024-04-26
NIIS NIS ad Novi 864.00 -8.00 -0.92% 6.67% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.90 0.95 0.34% 76.76% 2024-04-26
PETR3 Petrobras 43.75 0.60 1.39% 67.28% 2024-04-26
ROSN Rosneft 581.30 1.50 0.26% 45.96% 2024-04-26
SNGS Surgutneftegas 33.41 0.05 0.15% 30.95% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25
TATN Tatneft 718.80 -3.40 -0.47% 74.55% 2024-04-26
TRNFP Transneft 1,601.00 4.00 0.25% 32.48% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 192.10 2.50 1.32% 177.40% 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26

Precio Día Año Fecha
MOEX 3452 10.25 0.30% 30.45% 2024-04-26