Surgutneftegas - Precio De Mercado



Precio Chg Día Año Fecha
Sinopec 5.69 0 0% -11.09% 2025-05-09
China Shenhua Engy 38.84 0.29 0.75% -5.20% 2025-05-09
Shaanxi Coal 19.57 0.11 0.57% -21.59% 2025-05-09
Petrochina 8.10 0.05 0.62% -19.64% 2025-05-09
China Coal 10.15 0.01 0.10% -17.95% 2025-05-09
Formosa Petroche 39.00 0.25 0.65% -44.52% 2025-05-08
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Bharat Petroleum 305.10 -2.85 -0.93% -50.68% 2025-05-09
Coal India 382.50 -2.95 -0.77% -14.89% 2025-05-09
Dana Gas 0.73 -0.002 -0.27% 5.19% 2025-05-07
Delek 58,900.00 1,410.00 2.45% 34.17% 2025-05-08
Sovkomflot Pao 84.47 0.40 0.48% -37.89% 2025-05-08
Gazprom 142.90 3.00 2.14% -7.56% 2025-05-08
Hindustan Petroleum 386.00 -1.10 -0.28% -23.02% 2025-05-09
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,535.00 76.50 1.18% -15.28% 2025-05-08
Motor Oil 21.83 0.15 0.69% -20.62% 2025-05-09
MOL 3,042.00 42.00 1.40% -1.11% 2025-05-09
Oil & Natural Gas Corporation 234.42 1.20 0.51% -13.16% 2025-05-09
Petrobras 33.03 0.55 1.69% -25.73% 2025-05-08
Rosneft 443.90 5.90 1.35% -23.39% 2025-05-08
Surgutneftegas 22.95 0.06 0.26% -37.91% 2025-05-08
OMV Petrom 0.71 0.01 1.28% 1.43% 2025-05-07
Tatneft 696.80 5.20 0.75% -4.40% 2025-05-08
Transneft 1,227.40 -3.80 -0.31% -24.98% 2025-05-08
Turkiye Petrol Rafinerileri AS 129.00 -0.30 -0.23% -31.09% 2025-05-09
Ultrapar Participaco 16.20 -0.62 -3.69% -35.46% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

Precio Día Año Fecha
MOEX 2851 17.84 0.63% -17.36% 2025-05-08