Surgutneftegas - Precio De Mercado

SNGS

33.15

Cambio Diario:

0.71%

Anual:

-10.96%

Precio Día Año
S-OIL 105,500.00 4,500.00 4.46% 56.30%
SK Innovation 269,500.00 0 0% 134.35%
Sinopec 3.98 0 0% -0.25%
China Shenhua Engy 16.88 0 0% 9.26%
Shaanxi Coal 10.77 0.08 0.75% 33.79%
Petrochina 4.64 -0.01 -0.22% 4.04%
China Coal 7.19 -0.20 -2.71% 72.84%
Formosa Petroche 99.00 0.50 0.51% 21.77%
Bharat Petroleum 448.90 -4.55 -1.00% 7.11%
Coal India 142.15 -1.90 -1.32% 10.54%
Dana Gas 0.88 0.01 1.26% 23.18%
Delek Group 18,970.00 170.00 0.90% 151.29%
Gazprom 285.00 2.80 0.99% 56.15%
Hindustan Petroleum 263.60 -1.35 -0.51% 18.18%
LUKOIL 6,407.50 -7.50 -0.12% 25.27%
Motor Oil 13.76 -0.03 -0.22% 14.57%
MOL 2,390.00 4.00 0.17% 32.41%
NIS ad Novi Sad 601.00 0 0% 9.67%
Oil & Natural Gas Corporation 114.75 0.40 0.35% 47.68%
Petrobras 28.34 0.51 1.83% 18.93%
Rosneft 555.10 0.85 0.15% 55.99%
Surgutneftegas 33.15 0.24 0.71% -10.96%
Surgutneftegas 38.17 -0.07 -0.17% 1.81%
OMV Petrom 0.42 0.002 0.36% 35.66%
Tatneft 497.60 3.90 0.79% -10.89%
Tatneft 463.80 2.90 0.63% -13.92%
Transneft 161,850.00 50.00 0.03% 19.76%
Tüpras 93.25 1.35 1.47% 12.96%
Ultrapar Participaco 18.40 0.31 1.71% -5.40%

Precio Día Año
MOEX 3793 11.51 0.30% 31.61%