Surgutneftegas - Precio De Mercado

Precio De Mercado
22.45
Cambio Diario
0.01 0.04%
Mensual
0%
Anual
-19.01%
Q2 Expectativa
22.95

Precio Chg Día Año Fecha
Sinopec 5.84 0.08 1.39% -5.35% 2025-06-19
China Shenhua Engy 39.39 0.17 0.43% -11.74% 2025-06-19
Shaanxi Coal 19.78 -0.20 -1.00% -28.31% 2025-06-19
Petrochina 9.25 0.07 0.76% -8.05% 2025-06-19
China Coal 10.79 -0.23 -2.09% -17.13% 2025-06-19
Formosa Petroche 38.50 0.50 1.32% -40.95% 2025-06-18
Ank Bashneft 1,873.00 -1.00 -0.05% -42.51% 2025-06-19
Bharat Petroleum 312.00 -3.85 -1.22% -0.36% 2025-06-19
Coal India 384.00 -6.35 -1.63% -20.52% 2025-06-19
Dana Gas 0.70 0.01 0.72% 12.48% 2025-06-17
Delek 68,180.00 670.00 0.99% 77.55% 2025-06-19
Sovkomflot Pao 76.05 0.03 0.04% -36.44% 2025-06-19
Gazprom 126.14 -0.53 -0.42% 9.55% 2025-06-19
Hindustan Petroleum 391.35 -2.70 -0.69% 12.05% 2025-06-19
Slavneft' Y 16.25 0.05 0.31% -26.97% 2025-06-19
Lukoil 6,372.50 -11.00 -0.17% -10.12% 2025-06-19
Motor Oil 24.75 0.01 0.04% 0.12% 2025-06-19
MOL 2,960.00 -28.00 -0.94% 4.23% 2025-06-19
Oil & Natural Gas Corporation 251.10 0.74 0.30% -7.63% 2025-06-19
Petrobras 35.75 -0.20 -0.56% -5.02% 2025-06-18
Rosneft 456.30 1.45 0.32% -16.66% 2025-06-19
Surgutneftegas 22.45 0.01 0.04% -19.01% 2025-06-19
OMV Petrom 0.76 0.01 1.94% 1.80% 2025-06-17
Tatneft 656.60 -4.20 -0.64% -3.99% 2025-06-19
Transneft 1,338.80 7.40 0.56% -14.15% 2025-06-19
Turkiye Petrol Rafinerileri AS 141.80 4.80 3.50% -17.61% 2025-06-19
Ultrapar Participaco 17.34 0.10 0.58% -19.98% 2025-06-18
Var'yeganneftegaz Pao 2,140.00 -30.00 -1.38% -27.90% 2025-06-19

Precio Día Año Fecha
MOEX 2770 -22.12 -0.79% -11.28% 2025-06-19