Surgutneftegas - Precio De Mercado


Precio Chg Día Año Fecha
Sinopec 5.75 0.07 1.23% -10.44% 2025-07-10
China Shenhua Engy 37.49 -0.01 -0.03% -10.12% 2025-07-10
Shaanxi Coal 19.28 0.10 0.52% -24.09% 2025-07-10
Petrochina 8.69 0.11 1.28% -15.88% 2025-07-10
China Coal 11.41 0.17 1.51% -5.94% 2025-07-10
Formosa Petroche 36.85 -0.75 -1.99% -42.24% 2025-07-08
Ank Bashneft 1,767.50 -17.00 -0.95% -40.52% 2025-07-09
Bharat Petroleum 351.00 2.50 0.72% 16.86% 2025-07-10
Coal India 384.75 -2.70 -0.70% -21.60% 2025-07-10
Dana Gas 0.74 0.01 1.37% 7.11% 2025-07-08
Delek 73,300.00 3,320.00 4.74% 73.82% 2025-07-09
Sovkomflot Pao 77.65 0.14 0.18% -30.17% 2025-07-09
Gazprom 119.50 -1.53 -1.26% 1.44% 2025-07-09
Hindustan Petroleum 445.05 -7.65 -1.69% 32.69% 2025-07-09
Slavneft' Y 15.95 0 0% -22.76% 2025-07-09
Lukoil 5,951.50 -61.50 -1.02% -10.99% 2025-07-09
Motor Oil 25.00 -0.20 -0.79% 9.65% 2025-07-09
MOL 3,012.00 12.00 0.40% 6.43% 2025-07-09
Oil & Natural Gas Corporation 243.15 -0.20 -0.08% -18.45% 2025-07-10
Petrobras 35.27 -0.52 -1.45% -13.49% 2025-07-09
Rosneft 410.90 -4.35 -1.05% -18.15% 2025-07-09
Surgutneftegas 21.81 0.09 0.39% -20.27% 2025-07-09
OMV Petrom 0.78 0.01 1.17% 0.97% 2025-07-08
Tatneft 616.60 -4.60 -0.74% -2.91% 2025-07-09
Transneft 1,400.00 9.80 0.70% -0.78% 2025-07-09
Turkiye Petrol Rafinerileri AS 146.00 5.50 3.91% -13.10% 2025-07-09
Ultrapar Participaco 17.64 -0.07 -0.40% -23.30% 2025-07-09
Var'yeganneftegaz Pao 2,195.00 -25.00 -1.13% -12.06% 2025-07-09

Precio Día Año Fecha
MOEX 2696 -59.13 -2.15% -9.53% 2025-07-09