Surgutneftegas - Precio De Mercado

Precio De Mercado
21.96
Cambio Diario
0 0%
Mensual
-2.92%
Anual
-21.26%
Q3 Expectativa
21.68

Precio Chg Día Año Fecha
Sinopec 6.01 0.11 1.86% -7.11% 2025-07-30
China Shenhua Engy 38.51 0.69 1.82% -3.24% 2025-07-30
Shaanxi Coal 20.64 0.34 1.67% -9.99% 2025-07-29
Petrochina 8.87 0.15 1.72% 1.03% 2025-07-30
China Coal 12.03 0.08 0.67% 3.89% 2025-07-29
Formosa Petroche 40.40 1.05 2.67% -37.75% 2025-07-28
Ank Bashneft 1,646.50 -16.50 -0.99% -37.30% 2025-07-30
Bharat Petroleum 339.10 4.15 1.24% -2.61% 2025-07-30
Coal India 380.55 -3.10 -0.81% -26.73% 2025-07-30
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,770.00 570.00 0.82% 75.83% 2025-07-29
Sovkomflot Pao 79.20 -0.50 -0.63% -25.68% 2025-07-30
Gazprom 122.44 -0.25 -0.20% -8.15% 2025-07-30
Hindustan Petroleum 433.70 8.15 1.92% 10.47% 2025-07-30
Slavneft' Y 17.25 0.25 1.47% -20.14% 2025-07-30
Lukoil 5,960.00 -45.00 -0.75% -11.83% 2025-07-30
Motor Oil 25.19 0.01 0.04% 8.39% 2025-07-30
MOL 3,032.00 -10.00 -0.33% 6.84% 2025-07-30
Oil & Natural Gas Corporation 243.20 1.76 0.73% -26.72% 2025-07-30
Petrobras 35.02 -0.02 -0.06% -12.05% 2025-07-28
Rosneft 425.35 -0.60 -0.14% -17.56% 2025-07-30
Surgutneftegas 21.96 0 0% -21.26% 2025-07-30
OMV Petrom 0.79 0.01 1.29% -0.51% 2025-07-28
Tatneft 646.10 1.90 0.29% 1.14% 2025-07-30
Transneft 1,281.20 -9.80 -0.76% -7.83% 2025-07-30
Turkiye Petrol Rafinerileri AS 165.50 2.90 1.78% 1.35% 2025-07-30
Ultrapar Participaco 17.15 0.25 1.48% -23.64% 2025-07-29
Var'yeganneftegaz Pao 2,345.00 -5.00 -0.21% -29.54% 2025-07-30

Precio Día Año Fecha
MOEX 2740 -18.76 -0.68% -6.99% 2025-07-30