OMV Petrom - Precio De Mercado

Precio Chg Día Año Fecha
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
DANA Dana Gas 0.67 0.02 3.72% -22.27% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
GAZP Gazprom 162.46 0 0% -11.68% 2024-04-26
LKOH Lukoil 7,929.50 102.00 1.30% 68.71% 2024-04-26
MOL MOL 3,004.00 6.00 0.20% 9.88% 2024-04-26
NIIS NIS ad Novi 864.00 -8.00 -0.92% 6.67% 2024-04-26
OMV OMV 43.26 -0.40 -0.92% 2.17% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.90 0.95 0.34% 76.76% 2024-04-26
ORL Oil Refineries 112.10 -1.90 -1.67% 11.54% 2024-04-25
PETD Petronas Dagangan 21.84 0 0% -2.33% 2024-04-26
PETKM Petkim 20.74 0.52 2.57% 52.16% 2024-04-26
PETR3 Petrobras 43.75 0.60 1.39% 67.28% 2024-04-26
RICHT Richter Gedeon 9,200.00 125.00 1.38% 11.92% 2024-04-26
ROSN Rosneft 581.30 0 0% 45.96% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 192.10 2.50 1.32% 177.40% 2024-04-26
UNTR United Tractors 24,150.00 -100.00 -0.41% -22.28% 2024-04-26

Precio Día Año Fecha
BET 16992 20.98 0.12% 37.94% 2024-04-26