Solar Energy Index - Precio De Mercado

Real
40.60
Cambio Diario
-1.35 -3.22%
Mensual
-5.14%
Anual
-48.19%
Q2 Expectativa
39.95
Metals widget Nombre Precio Día Año Fecha
XAUUSD Gold 2,372.29 -12.02 -0.50 18.93 2024-04-16
XAGUSD Silver 28.39 -0.54 -1.85 13.08 2024-04-16
SCO Iron Ore 106.05 0 0 -11.63 2024-04-15
JBP Steel 3,544.00 108.00 3.14 -10.21 2024-04-16
HG1 Copper 4.31 -0.07 -1.50 6.08 2024-04-16
Metales Nombre Precio Día Año Fecha
HRC HRC Steel 830.00 0 0 -25.89 2024-04-16
LC Lithium 111,500.00 0 0 -40.53 2024-04-15
TTSG Titanium 52.50 0 0 -18.95 2024-04-16
XPTUSD Platinum 980.20 -5.60 -0.57 -6.47 2024-04-16
Ganado Nombre Precio Día Año Fecha
WEGGS Eggs US 2.48 0 0 48.50 2024-04-15
POUL Poultry 7.42 0 0 10.42 2024-04-15
LC1 Live Cattle 180.29 1.24 0.69 2.58 2024-04-15
LH1 Lean Hogs 94.23 0.40 0.42 16.33 2024-04-15
NOSMFZ Salmon 90.57 0 0 -9.18 2024-04-16
BEEF Beef 231.20 -15.25 -6.19 -19.97 2024-04-15
DCE Eggs CH 2,913.00 0 0 -35.32 2024-04-15
FC1 Feeder Cattle 239.57 1.95 0.82 16.55 2024-04-15
Industrial Nombre Precio Día Año Fecha
KSP Kraft Pulp 6,264.00 -14.00 -0.22 16.09 2024-04-15
IUC Indium 2,025.00 0 0 35.45 2024-04-16
GAC Gallium 2,175.00 0 0 22.54 2024-04-16
GECNYBGQ Germanium 9,600.00 100.00 1.05 3.78 2024-04-16
BIT Bitumen 3,774.00 23.00 0.61 -2.46 2024-04-16
LMAHDS03 Aluminum 2,542.50 -12.50 -0.49 6.90 2024-04-16
LL1 Lead 2,176.00 -9.00 -0.41 1.77 2024-04-16
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-16
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-15
IMR Manganese 30.75 0 0 -3.91 2024-04-16
MACN Magnesium 19,600.00 300.00 1.55 -33.11 2024-04-16
LN1 Nickel 17,772.00 -74.00 -0.41 -27.86 2024-04-16
LMZSDS03 Zinc 2,719.50 -55.00 -1.98 -3.97 2024-04-16
LMSNDS03 Tin 32,230.00 -123.00 -0.38 17.77 2024-04-15
POL Polyethylene 8,200.00 0 0 -1.81 2024-04-15
PYL Polypropylene 7,521.00 -13.00 -0.17 -1.58 2024-04-15
PVC Polyvinyl 5,784.00 -4.00 -0.07 -7.14 2024-04-15
SODASH Soda Ash 1,900.00 0 0 -29.63 2024-04-16
SREMNDM Neodymium 390,000.00 -7,000.00 -1.76 -36.59 2024-04-16
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-16
UFI Di-ammonium 547.50 0 0 -13.78 2024-04-13
UFB Urea 312.25 2.25 0.73 -9.49 2024-04-15
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 1,021.00 -20.00 -1.92 -34.54 2024-04-16
XRH Rhodium 4,715.00 0 0 -37.13 2024-04-15
ÍNDICE Nombre Precio Día Año Fecha
SSECC SSE Consume Commodity Index 8,076.93 -125.25 -1.53 -28.31 2024-04-16
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-16
SPGSCITR GSCI 595.25 -0.30 -0.05 9.52 2024-04-15
MVNLRTR Nuclear Energy Index 29.05 -0.31 -1.06 47.31 2024-04-16
LME LME Index 4,165.20 43.00 1.04 3.17 2024-04-15
EECXM EU Carbon Permits 73.68 3.52 5.02 -24.52 2024-04-16
BDIY Baltic Dry 1,730.00 1.00 0.06 22.52 2024-04-15
CRYTR CRB Index 346.08 0.52 0.15 13.63 2024-04-15
GWETR Wind Energy Index 14.93 -0.19 -1.26 -17.24 2024-04-15
Energy widget Nombre Precio Día Año Fecha
HO1 Heating Oil 2.64 -0.02 -0.61 1.10 2024-04-16
CL1 Crude Oil 85.04 -0.37 -0.43 5.21 2024-04-16
CO1 Brent 89.76 -0.34 -0.37 6.29 2024-04-16
NGEU TTF Gas 33.20 1.66 5.26 -19.29 2024-04-16
NG1 Natural gas 1.70 0.01 0.61 -25.22 2024-04-16
XB1 Gasoline 2.79 0.01 0.21 0.57 2024-04-16
XAL1 Coal 136.50 2.75 2.06 -27.01 2024-04-15
Energía Nombre Precio Día Año Fecha
UXA Uranium 90.10 0.45 0.50 76.67 2024-04-15
URDB Urals Oil 82.14 -2.27 -2.69 24.85 2024-04-15
NGUK UK Gas 82.86 4.81 6.16 -16.10 2024-04-16
MOB Naphtha 691.61 8.27 1.21 -0.15 2024-04-15
PNL Propane 0.81 0 0 -1.72 2024-04-13
CMA Methanol 2,546.00 -10.00 -0.39 3.24 2024-04-16
DL1 Ethanol 1.66 0 0 -32.18 2024-04-15
Electricity Nombre Precio Día Año Fecha
DEUELEPRI Germany Electricity 61.89 3.69 6.34 -50.19 2024-04-15
ESPELEPRI Spain Electricity 3.48 -16.46 -82.55 -92.55 2024-04-15
GBRELEPRI UK Electricity 65.35 0.35 0.54 -36.13 2024-04-15
FRAELEPRI France Electricity 81.60 5.17 6.76 -63.37 2024-04-12
ITAELEPRI Italy Electricity 92.88 17.74 23.61 -35.71 2024-04-15
Agricultural widget Nombre Precio Día Año Fecha
LB1 Lumber 533.60 -5.97 -1.11 2.22 2024-04-15
S 1 Soybeans 1,156.50 -1.75 -0.15 -23.76 2024-04-16
W 1 Wheat 548.71 -3.04 -0.55 -21.22 2024-04-16
Agrícola Nombre Precio Día Año Fecha
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 873.10 2.70 0.31 -14.40 2024-04-15
SB1 Sugar 19.73 -0.28 -1.40 -19.27 2024-04-16
RSO Rapeseed 455.00 -5.50 -1.19 -1.19 2024-04-16
RS1 Canola 619.50 -0.20 -0.03 -19.93 2024-04-16
RR1 Rice 18.33 1.11 6.42 5.74 2024-04-16
PLO Palm Oil 4,111.00 -91.00 -2.17 13.00 2024-04-16
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 357.77 5.26 1.49 4.61 2024-04-16
KC1 Coffee 235.40 1.10 0.47 17.11 2024-04-16
JO1 Orange Juice 370.90 3.45 0.94 35.94 2024-04-15
JN1 Rubber 163.60 -0.00001 0 19.07 2024-04-16
FAPP Potatoes 37.30 0 0 8.43 2024-04-15
FABT Butter 6,000.00 -150.00 -2.44 27.66 2024-04-15
DA Milk 15.44 0 0 -17.12 2024-04-16
CT1 Cotton 82.68 -0.21 -0.25 -0.74 2024-04-16
CHE Cheese 1.70 0.05 2.84 -5.71 2024-04-16
CC1 Cocoa 11,044.00 74.00 0.67 267.77 2024-04-16
C 1 Corn 430.34 -1.16 -0.27 -36.39 2024-04-16