SOSSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
SOSSEK	0.0158		-0.0001	-0.46%	6.74%	2021-11-29
SOSAUD	0.0024		-0.0000002	-0.01%	3.00%	2021-11-29
SOSHKD	0.0136		0.000001	0.01%	0.62%	2021-11-29


EURUSD	1.13030	0.0007	0.06%
GBPUSD	1.33242	0.0007	0.05%
AUDUSD	0.71523	0.0007	0.10%
BTCUSD	57,400	445	-0.77%
NZDUSD	0.68304	0.0000	0.00%
USDJPY	113.68	0.1150	-0.10%
USDCNY	6.37478	0.0093	-0.15%
USDCHF	0.92225	0.0005	-0.05%
USDCAD	1.27365	0.0003	0.03%
USDMXN	21.6392	0.0300	-0.14%
USDINR	74.9500	0.0830	-0.11%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4220	0.1650	0.22%
DXY	96.116	0.2249	-0.23%


US30	35,232	96	0.27%
US500	4,663.09	8	0.17%
USNDX	16,403	3	0.02%
JP225	28,489	205	0.72%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,322	82	1.14%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Petróleo Crudo	70.8000	0.85	1.22%
Brent	74.0000	0.56	0.76%
Gas Natural	4.8440	0.01	-0.21%
Gasolina	2.0903	0.01	0.64%
Petróleo para calefacción	2.1740	0.02	1.02%
Oro	1,788.77	3.76	0.21%
Plata	22.979	0.09	0.39%
Cobre	4.3575	0.02	0.47%
Soya	1,237.7500	3.75	-0.30%
Trigo	805.0000	2.50	-0.31%
Carbón	159.30	1.80	1.14%
Acero	4,217.00	0.00	0.00%
Mineral De Hierro	99.50	3.00	3.11%
Madera	794.50	28.30	3.69%


Estados Unidos	1.5175	0.015	0.02%
Reino Unido	0.8500	0.008	-0.01%
Japón	0.0700	0.004	0.00%
Australia	1.7560	0.013	-0.01%
Alemania	-0.3230	0.015	0.02%
Brasil	11.5950	0.110	-0.11%
Rusia	8.3300	0.100	-0.08%
India	6.3350	0.005	0.01%
Canadá	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Francia	0.0410	0.008	0.01%
Sudáfrica	9.8200	0.080	-0.08%
China	2.8830	0.011	0.01%
Suiza	-0.1970	0.026	0.03%