SPB

15.53

Cambio Diario:

-0.13%

Anual:

43.13%

Precio Día Año
ATCO 45.78 0.44 0.97% 25.84%
Altagas 25.33 0.20 0.80% 67.97%
Algonquin Power & Utilities 19.46 0.19 0.99% 3.73%
Arc Resources 10.10 0.19 1.92% 96.88%
Badger Infrastructure Solutions Ltd. 39.06 0.22 0.57% 40.60%
Bonterra Energy 5.20 0 0% 256.16%
Boyd Group Services Inc. 217.96 1.16 0.54% 14.63%
Crestwood Equity Partners 32.99 0.78 2.42% 99.34%
Canadian Energy Services 1.97 0.08 4.23% 71.30%
CF Industries 53.80 0.06 0.11% 82.99%
Chemtrade Logistics 7.49 0.07 0.94% 27.38%
Clean Energy Fuels 10.80 -0.19 -1.73% 395.41%
Capital Power 40.32 0.39 0.98% 45.93%
Canadian Utilities 35.71 -0.10 -0.28% 15.12%
Emera 57.28 0.05 0.09% 7.43%
Enbridge 48.27 0.21 0.44% 14.57%
Fortis 56.47 0.14 0.25% 9.89%
Gibson Energy 26.75 0.48 1.83% 29.85%
Hydro One Ltd 30.67 0.03 0.10% 21.66%
Innergex Renewable Energy 21.46 0.36 1.71% 12.77%
Inter Pipeline 20.09 -0.06 -0.30% 65.35%
Just Energy 4.92 0 0% 396.97%
Mosaic 34.59 0.15 0.44% 160.47%
National Fuel Gas 55.18 0.35 0.64% 33.09%
Ngl Energy Partners 2.35 0.05 2.17% -58.84%
New Jersey Resources 44.15 0.49 1.12% 39.67%
Northland Power 41.43 -0.01 -0.02% 30.45%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
One Gas 77.52 -0.10 -0.13% 0.77%
Parkland Fuel 41.00 -0.50 -1.20% 18.60%
Transalta Renewables 20.27 0.17 0.85% 42.75%
Secure Energy Services 4.91 0 0% 195.78%
South Jersey Industries 27.02 -0.92 -3.29% 7.26%
Superior Plus 15.53 -0.02 -0.13% 43.13%
Suburban Propane Partners 15.38 0.18 1.18% 5.85%
TransAlta 11.84 0.09 0.77% 47.82%
TransCanada 64.70 0.53 0.83% 9.88%
Westshore Terminals 18.74 0.21 1.13% 20.90%

Precio Día Año
CATSX 20138 88.88 0.44% 32.00%