Teleflex

TFX

371.00

Cambio Diario:

12.74 3.56%

Cambio Anual:

44.41%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ANGO	AngioDynamics	15.47		0.26	1.71%	-25.66%	884M	2019-12-06
GE	General Electric	11.00		0.21	1.95%	56.70%	110B	2019-12-06
IART	Integra LifeSciences	61.68		0.23	0.37%	21.63%	5.48B	2019-12-05
ISRG	Intuitive Surgical	585.32		4.51	0.78%	18.93%	65.3B	2019-12-06
JNJ	Johnson & Johnson	140.90		1.34	0.96%	-3.18%	371B	2019-12-06
MMSI	Merit Medical Systems	29.40		0.94	3.30%	-50.14%	3.37B	2019-12-06
TFX	Teleflex	371.00		12.74	3.56%	44.41%	12.3B	2019-12-06

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2026		23.87	1.19%	11.52%	2019-12-06
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10552	0.0050	-0.45%
GBPUSD	1.31287	0.0029	-0.22%
AUDUSD	0.68417	0.0009	0.13%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.58	0.1760	-0.16%
USDCNY	7.02892	0.0110	-0.16%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1614	0.0242	-0.58%
USDRUB	63.6174	0.1343	-0.21%
DXY	97.715	0.3046	0.31%
BTCUSD	7,446.85	56	0.76%
[+]

	Real	Chg	%Chg
Dow Jones	28,019	356	1.29%
S&P 500	3,150	34	1.09%
NASDAQ 100	8,399	94	1.13%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,237	104	1.45%
DAX	13,176	100	0.77%
CAC 40	5,871	63	1.09%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,380	134	1.45%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,007	152	0.90%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	58.9336	0.58	1.00%
Brent	64.1604	0.72	1.14%
Natural gas	2.3438	0.07	-3.09%
Gasoline	1.6344	0.02	0.96%
Heating oil	1.9420	0.01	0.43%
Gold	1,459.13	13.90	-0.94%
Silver	16.5667	0.37	-2.18%
Copper	2.7066	0.07	2.50%
Soybeans	892.0345	3.71	0.42%
Live Cattle	120.3509	0.39	-0.33%
Wheat	529.2340	1.55	-0.29%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]