TMST TimkenSteel | Precio De Mercado

Name: TMST TimkenSteel | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,TMST,TimkenSteel,Precio,De,Mercado,2/25/2020.

TMST

5.47

Cambio Diario:

-0.22 -3.81%

Anual:

-60.65%

width

height

Preview

		Precio		Día	Año	Fecha
AKS	AK Steel	2.71	-0.11	-3.90%	-14.51%	2020-02-24
ATI	Allegheny Technologies	19.45	-0.96	-4.70%	-33.25%	2020-02-24
CRS	Carpenter Technology	42.11	-1.87	-4.25%	-12.03%	2020-02-24
NUE	Nucor	47.29	-1.28	-2.64%	-22.55%	2020-02-24
SIM	Grupo Simec Sab De Cv	9.56	-0.18	-1.85%	3.02%	2019-10-11
STLD	Steel Dynamics	29.32	-0.37	-1.25%	-23.49%	2020-02-24
TKR	Timken	49.41	-2.54	-4.89%	13.95%	2020-02-24
TMST	TimkenSteel	5.47	-0.22	-3.81%	-60.65%	2020-02-24
USAP	Universal Stainless Alloy Products	12.88	-0.30	-2.28%	-32.03%	2020-02-24
X	United States Steel	9.14	-0.29	-3.08%	-61.76%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08415	0.0011	-0.10%
GBPUSD	1.29635	0.0040	0.31%
AUDUSD	0.65906	0.0019	-0.29%
NZDUSD	0.63159	0.0025	-0.40%
USDJPY	110.60	0.2110	-0.19%
USDCNY	7.02565	0.0077	-0.11%
USDCHF	0.97820	0.0014	-0.14%
USDCAD	1.32867	0.0005	-0.04%
USDMXN	19.0276	0.0295	-0.15%
USDINR	71.7020	0.2180	-0.30%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3599	0.0299	0.05%
DXY	99.302	0.0566	-0.06%
BTCUSD	9,562.60	90	-0.93%
[+]

	Real	Chg	%Chg
Dow Jones	28,106	148	0.53%
S&P 500	3,241	16	0.50%
NASDAQ 100	9,153	60	0.66%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,100	57	-0.79%
DAX	12,983	52	-0.40%
CAC 40	5,768	22	-0.38%
FTSE MIB	23,396	31	-0.13%
IBEX 35	9,399	89	-0.94%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,046	61	-1.95%
TSX	17,558	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.55	0.021	0.02%
China	2.87	0.016	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	51.5908	0.37	0.72%
Brent	56.5094	0.46	0.82%
Natural gas	1.8472	0.01	0.31%
Gasoline	1.6135	0.00	0.22%
Heating oil	1.6142	0.00	0.01%
Gold	1,653.89	3.85	-0.23%
Silver	18.4559	0.22	-1.16%
Copper	2.5721	0.00	-0.16%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.5410	2.78	0.32%
Wheat	533.8809	1.69	-0.32%
Lean Hogs	78.5975	1.27	-1.60%
Cotton	67.02	0.51	-0.76%
Coffee	104.10	1.80	-1.70%
[+]