Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Tetra Tech - Precio De Mercado
Gráfica
Quotes
TTEK
134.34
Cambio Diario:
1.82
1.37%
Anual:
50.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABM
ABM Industries
39.72
-1.47
-3.57%
0.68%
2021-01-19
ACM
AECOM
54.94
1.21
2.25%
10.30%
2021-01-19
AEGN
Aegion
20.94
0.01
0.05%
-4.73%
2021-01-19
BAH
Booz Allen Hamilton
93.90
1.72
1.87%
19.40%
2021-01-19
BV
Bazaarvoice
15.30
0.12
0.79%
-6.36%
2021-01-19
CECE
CECO Environmental
7.81
0.18
2.36%
-3.46%
2021-01-19
CLH
Clean Harbors
81.42
-0.27
-0.33%
-4.18%
2021-01-19
CVA
Covanta
14.50
0.21
1.47%
-7.29%
2021-01-19
CWST
Casella Waste Systems
56.93
1.79
3.25%
14.96%
2021-01-19
DY
Dycom Industries
87.74
0.03
0.03%
86.13%
2021-01-19
ECL
Ecolab
215.91
5.14
2.44%
10.42%
2021-01-19
ECOL
Us Ecology
36.23
-0.22
-0.60%
-34.26%
2021-01-19
EME
EMCOR
98.13
0.03
0.03%
13.34%
2021-01-19
EXPO
Exponent
95.50
1.31
1.39%
32.33%
2021-01-19
FLR
Fluor New
20.99
0.80
3.96%
4.22%
2021-01-19
HCCI
Heritage Crystal Clean
22.59
0.32
1.44%
-23.71%
2021-01-19
HCSG
Healthcare Services
31.35
0.98
3.23%
16.50%
2021-01-19
HSC
Harsco
18.72
0.11
0.59%
-4.49%
2021-01-19
ICFI
ICF International
79.54
-0.19
-0.24%
-12.34%
2021-01-19
JEC
Jacobs Engineering
111.69
1.50
1.36%
33.76%
2021-01-19
LDOS
Leidos
109.09
1.93
1.80%
5.61%
2021-01-19
MG
Mistras
8.63
0.34
4.10%
-35.74%
2021-01-19
MGRC
Mcgrath Rent
71.87
-0.83
-1.14%
-7.89%
2021-01-19
MTZ
MasTec
80.99
-0.22
-0.27%
27.91%
2021-01-19
MYRG
MYR
64.53
1.52
2.41%
101.85%
2021-01-19
PWR
Quanta Services
78.25
2.09
2.74%
89.84%
2021-01-19
QRHC
Quest Resource
2.64
-0.03
-1.12%
6.02%
2021-01-19
ROL
Rollins
36.86
-0.38
-1.02%
2.70%
2021-01-19
SNC
SNC Lavalin
23.82
-0.19
-0.79%
-25.31%
2021-01-19
SP
SP Plus
30.18
-0.32
-1.05%
-26.84%
2021-01-19
SRCL
Stericycle
66.90
-1.16
-1.70%
6.87%
2021-01-19
STN
Stantec
43.99
-0.08
-0.18%
12.68%
2021-01-19
TISI
Team
10.90
0
0%
-30.88%
2021-01-19
TTEK
Tetra Tech
134.34
1.82
1.37%
50.49%
2021-01-19
WSP
WSP Global
120.95
-0.74
-0.61%
29.08%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
TTEK:US
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Lngresos Netos
Los Gastos De Explotación
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21040
0.0033
-0.27%
GBPUSD
1.36624
0.0019
0.14%
AUDUSD
0.77236
0.0014
0.18%
NZDUSD
0.71322
0.0006
0.08%
USDJPY
103.82
0.0680
-0.07%
USDCNY
6.47107
0.0070
-0.11%
USDCHF
0.89035
0.0021
0.24%
USDCAD
1.27042
0.0020
-0.15%
USDMXN
19.6389
0.0062
-0.03%
USDINR
72.9675
0.2225
-0.30%
USDBRL
5.3184
0.0394
-0.74%
USDRUB
73.5775
0.0779
-0.11%
DXY
90.562
0.0638
0.07%
BTCUSD
34,493.70
1,424
-3.96%
[+]
Real
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,815.85
17
0.45%
NASDAQ 100
13,114
118
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,715
2
0.04%
DAX
13,908
93
0.68%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
170
0.76%
IBEX 35
8,172
27
-0.33%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,472
29
0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
53.4800
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4810
0.07
-2.55%
Gasoline
1.5476
0.01
0.62%
Heating oil
1.5994
0.00
0.04%
Gold
1,841.32
1.98
0.11%
Silver
25.250
0.06
0.24%
Copper
3.6245
0.00
-0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
33.75
-2.43%
Wheat
658.5000
13.75
-2.05%
Coffee
125.65
1.50
-1.18%
Cotton
80.79
0.36
-0.44%
Orange Juice
117.50
1.20
-1.01%
[+]
Real
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]