Precio Día Año Fecha
ABM ABM Industries 42.80 0.49 1.16% -2.99% 2024-03-18
ACM AECOM 91.59 0.01 0.01% 10.94% 2024-03-18
BAH Booz Allen Hamilton 144.49 -0.30 -0.21% 59.80% 2024-03-18
CECE CECO Environmental 21.47 0.15 0.70% 56.26% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CWST Casella Waste Systems 96.46 0.39 0.41% 20.77% 2024-03-18
DY Dycom Industries 140.25 -2.78 -1.94% 47.46% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EME EMCOR 330.84 2.34 0.71% 104.66% 2024-03-18
EXPO Exponent 78.85 -0.32 -0.40% -19.03% 2024-03-18
FLR Fluor New 40.16 1.46 3.77% 34.05% 2024-03-18
HCSG Healthcare Services 12.02 -0.08 -0.66% -5.06% 2024-03-18
HSC Enviri Corporation 8.09 0.07 0.87% 22.95% 2024-03-18
ICFI ICF International 151.70 -1.46 -0.95% 41.41% 2024-03-18
JEC Jacobs Engineering 147.92 -1.05 -0.70% 29.72% 2024-03-18
LDOS Leidos 126.35 -1.57 -1.23% 37.97% 2024-03-18
MG Mistras 8.95 0.04 0.45% 64.52% 2024-03-18
MGRC Mcgrath Rent 119.13 -0.30 -0.25% 28.80% 2024-03-18
MTZ MasTec 86.36 1.95 2.31% -2.23% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
QRHC Quest Resource 6.98 -0.06 -0.85% 13.68% 2024-03-18
ROL Rollins 46.66 0.31 0.67% 27.63% 2024-03-18
SNC SNC Lavalin 56.09 1.22 2.22% 74.25% 2024-03-18
SP SP Plus 51.72 0.02 0.04% 56.40% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
STN Stantec 116.02 1.09 0.95% 47.27% 2024-03-18
TISI Team 5.09 -0.73 -12.54% -22.05% 2024-03-18
TTEK Tetra Tech 176.98 -1.75 -0.98% 25.62% 2024-03-18
WSP WSP Global 222.95 0.88 0.40% 29.05% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18