Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Tupy - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ASURB
Grupo Aeroportuario del Sureste
327.45
3.15
0.97%
-15.90%
2021-01-18
AZUL4
Azul SA
37.42
-1.15
-2.98%
-37.05%
2021-01-15
CCRO3
CCR
13.15
0.05
0.38%
-32.39%
2021-01-18
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.04
-0.05
-0.38%
-29.13%
2021-01-18
GAPB
Grupo Aeroportuario del Pacifico
215.66
-1.04
-0.48%
-9.60%
2021-01-18
GOLL4
Gol Linhas Aereas Inteligentes SA
23.79
0.24
1.02%
-37.06%
2021-01-18
LCAM3
Companhia de Locaçao das Americas
28.83
-1.82
-5.94%
21.96%
2021-01-15
MOVI3
Movida Participaçoes SA
20.40
-0.08
-0.39%
-0.29%
2021-01-15
MYPK3
Iochpe-Maxion
15.40
-0.52
-3.27%
-32.81%
2021-01-15
POMO4
Marcopolo SA
3.24
-0.11
-3.28%
-30.35%
2021-01-15
RAPT4
Random SA Implementos e Participaçoes
15.16
-0.26
-1.69%
7.75%
2021-01-15
RENT3
Localiza Rent A
70.69
-0.02
-0.03%
42.52%
2021-01-18
RUMO3
Rumo Logistica
20.92
-0.29
-1.37%
-15.27%
2021-01-18
STBP3
Santos Brasil Participaçoes SA
6.00
-0.09
-1.48%
-25.78%
2021-01-15
TGMA3
Tegma Gestao Logistica
27.31
0.17
0.63%
-30.35%
2021-01-15
WEGE3
Weg S/a
92.21
6.05
7.02%
143.11%
2021-01-18
TUPY3:BZ
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20964
0.0020
0.17%
GBPUSD
1.36044
0.0025
0.19%
AUDUSD
0.77167
0.0032
0.42%
NZDUSD
0.71387
0.0026
0.36%
USDJPY
104.05
0.3570
0.34%
USDCNY
6.49060
0.0057
-0.09%
USDCHF
0.89055
0.0005
-0.05%
USDCAD
1.27221
0.0028
-0.22%
USDMXN
19.6501
0.0521
-0.26%
USDINR
73.1520
0.0290
-0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.677
0.0876
-0.10%
BTCUSD
36,544.81
72
-0.20%
[+]
Real
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,948
127
0.99%
NIKKEI 225
28,685
443
1.57%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,589
8
-0.21%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3200
0.23
0.44%
Brent
55.0600
0.31
0.57%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5259
0.00
0.15%
Heating oil
1.5904
0.00
0.15%
Gold
1,837.94
1.05
0.06%
Silver
25.207
0.12
-0.49%
Copper
3.6210
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.2500
14.75
-1.04%
Wheat
685.2500
13.50
2.01%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
Tin
21,235.00
40.00
0.19%
[+]
Real
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]