TWDSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
TWDCNY 0.22275 0.00025 0.11% -1.09% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
TWDCHF 0.0280277 -0.0000404 -0.14% -2.53% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
TWDCAD 0.0423813 0.0001506 0.36% -4.34% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
TWDAUD 0.0468587 -0.0003088 -0.65% -3.96% 2024-05-03
TWDEUR 0.0287781 0.0000152 0.05% -2.19% 2024-05-03
TWDGBP 0.0246858 0.0000845 0.34% -4.68% 2024-05-03
TWDNZD 0.0515313 -0.0004212 -0.81% -1.40% 2024-05-03
TWDUSD 0.0309698 0.0002025 0.66% -4.82% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
TWDJPY 4.73106 -0.06071 -1.27% 7.96% 2024-05-02
TWDSCR 0.42545 -0.01765 -3.98% -3.54% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01
TWDBRL 0.15982 0.00064 0.40% -1.34% 2024-05-01