URBN

33.64

Cambio Diario:

-2.61%

Anual:

38.49%

Precio Día Año
American Eagle Outfitters 25.72 -0.08 -0.31% 100.78%
Abercrombie & Fitch 27.48 -0.95 -3.34% 100.58%
Aritzia Inc 29.93 0.31 1.05% 33.02%
Buckle 37.90 -0.33 -0.86% 70.18%
Burlington Stores 258.15 -3.47 -1.33% 16.68%
Chicos Fas 2.67 0.10 3.88% -26.85%
Columbia Sportswear 103.36 -1.80 -1.71% 23.50%
Capri Holdings Ltd 46.94 0.34 0.73% 90.50%
Carters 81.92 -12.68 -13.39% -10.67%
Crocs 76.17 0.72 0.95% 167.73%
Dillards 85.78 6.34 7.98% 45.93%
Deckers Outdoor 327.65 9.29 2.91% 87.50%
Dick's Sporting Goods 71.59 -1.39 -1.90% 90.65%
Designer Brands Inc. 12.75 -0.24 -1.85% -6.32%
Express 2.68 -0.31 -10.37% -29.47%
Five Below 185.90 -0.02 -0.01% 83.71%
Foot Locker 48.03 -4.67 -8.86% 43.12%
Guess 25.54 -0.94 -3.54% 57.36%
G-III Apparel 28.97 -0.21 -0.70% 31.68%
Canada Goose Holdings Inc 57.46 -0.97 -1.66% 57.08%
Gap 24.98 -0.24 -0.95% 76.04%
Hanesbrands 17.62 -0.14 -0.79% 37.01%
Nordstrom 36.25 -0.72 -1.95% 3.45%
Kohl's 54.71 0.27 0.50% 40.57%
L Brands 56.15 3.79 7.24% 143.60%
Lululemon Athletica 311.68 1.80 0.58% 39.65%
Macy's 15.20 -0.51 -3.24% 17.83%
Nike 135.03 -0.51 -0.38% 52.49%
Oxford Industries 75.97 -0.29 -0.38% 24.93%
Childrens Place 68.98 -0.80 -1.15% 17.17%
PVH 99.44 -0.28 -0.28% 36.11%
Ralph Lauren 117.07 -0.36 -0.31% 15.22%
Ross Stores 116.53 -2.17 -1.83% 4.10%
Steven Madden 37.05 -0.65 -1.72% 13.13%
Signet Jewelers 51.00 1.99 4.06% 124.27%
Skechers USA 36.77 0.13 0.35% 12.96%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 65.76 -1.89 -2.79% 9.38%
Tilly's 10.26 -0.39 -3.66% 60.06%
Tapestry Inc 42.55 0.14 0.33% 85.40%
Under Armour Inc 21.59 -0.30 -1.37% 49.72%
Ulta Salon 322.81 -4.87 -1.49% 21.64%
Urban Outfitters 33.64 -0.90 -2.61% 38.49%
VF 79.19 -0.88 -1.10% 8.18%
Wolverine World Wide 35.14 1.00 2.93% 31.32%

Precio Día Año
NASDAQ 13274 155.24 1.18% 54.96%
S&P MidCap 400 2512 13.80 0.55% 35.68%
S&P 500 3826 -3.17 -0.08% 28.45%