Valhi

VHI

1.81

Cambio Diario:

-0.03 -1.63%

Cambio Anual:

1.69%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
ALB	Albemarle	64.81		0.34	0.52%	-27.00%	11.1B	2019-12-11
ECOL	Us Ecology	57.36		0.36	0.63%	-9.15%	1.63B	2019-12-11
HUN	Huntsman	22.95		-0.37	-1.59%	18.91%	6.7B	2019-12-10
KRO	Kronos Worldwide	13.26		-0.14	-1.04%	16.01%	1.92B	2019-12-10
NL	Nl Industries	3.18		0.04	0.98%	-18.67%	289M	2019-12-11
SWK	Stanley Black & Decker	159.41		2.38	1.51%	33.03%	22.7B	2019-12-11
VHI	Valhi	1.81		-0.03	-1.63%	1.69%	861M	2019-12-11

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	Real	Chg	%Chg
EURUSD	1.11352	0.0041	0.37%
GBPUSD	1.31942	0.0065	0.50%
AUDUSD	0.68801	0.0069	1.01%
NZDUSD	0.65873	0.0042	0.65%
USDJPY	108.55	0.2370	-0.22%
USDCNY	7.02834	0.0001	0.00%
USDCHF	0.98253	0.0020	-0.20%
USDCAD	1.31780	0.0056	-0.42%
USDMXN	19.1274	0.1321	-0.69%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1233	0.0234	-0.56%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.121	0.2917	-0.30%
BTCUSD	7,178.19	38	-0.52%
[+]

	Real	Chg	%Chg
Dow Jones	27,907	28	0.10%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Real	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	58.7482	0.30	-0.51%
Brent	63.8449	0.30	-0.46%
Natural gas	2.2499	0.03	-1.13%
Gasoline	1.6303	0.02	-0.99%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.48	10.45	0.71%
Silver	16.8893	0.19	1.15%
Copper	2.7803	0.04	1.39%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Nickel	13,338.00	60.00	0.45%
[+]