HB Fuller - Precio De Mercado

Precio De Mercado
55.78
Cambio Diario
0.11 0.20%
Mensual
3.09%
Anual
-27.91%
Q2 Expectativa
53.49

Precio Chg Día Año Fecha
DIC 2,948.50 -11.50 -0.39% -8.43% 2025-05-29
Albemarle 57.86 -0.17 -0.28% -53.17% 2025-05-29
Air Products & Chemicals 271.09 -0.74 -0.27% 4.23% 2025-05-29
Ashland 50.13 0.35 0.70% -49.01% 2025-05-29
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Avery Dennison 178.96 1.08 0.61% -19.39% 2025-05-29
Axalta Coating Systems 31.23 0.12 0.39% -8.34% 2025-05-29
Ball 53.24 0.41 0.78% -19.93% 2025-05-29
Cabot 75.23 0.85 1.14% -24.60% 2025-05-29
Celanese 54.13 0.21 0.39% -63.48% 2025-05-29
CF Industries 89.94 -1.56 -1.70% 16.53% 2025-05-29
Ecolab 263.23 0.53 0.20% 16.46% 2025-05-29
Eastman Chemical 81.47 0.57 0.70% -17.12% 2025-05-29
Entegris 72.55 -0.08 -0.11% -44.25% 2025-05-29
FMC 39.55 0.12 0.29% -34.70% 2025-05-29
HB Fuller 55.78 0.11 0.20% -27.91% 2025-05-29
Huntsman 11.32 0.23 2.03% -53.05% 2025-05-29
International Flavors Fragrances 75.81 0.62 0.82% -20.01% 2025-05-29
Linde 462.51 -5.44 -1.16% 8.51% 2025-05-28
Mosaic 36.01 -0.03 -0.08% 19.67% 2025-05-29
Minerals Technologies 57.89 -0.46 -0.79% -31.30% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Olin 20.19 0.31 1.53% -61.38% 2025-05-29
PPG Industries 110.84 0.33 0.30% -12.86% 2025-05-29
RPM International 114.09 0.76 0.67% 4.57% 2025-05-29
Stepan 55.56 0.43 0.78% -33.00% 2025-05-29
Sealed Air 32.55 0.09 0.26% -11.54% 2025-05-29
Sherwin-Williams 356.03 1.35 0.38% 17.91% 2025-05-29
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Westlake Chemical 71.29 0.73 1.03% -54.51% 2025-05-29

Precio Día Año Fecha
US2000 2071 3.59 0.17% 0.72% 2025-05-29