HB Fuller - Precio De Mercado

Precio De Mercado
59.44
Cambio Diario
0.11 0.19%
Mensual
-0.44%
Anual
-27.04%
Q3 Expectativa
58.07

Precio Chg Día Año Fecha
DIC 3,496.00 92.00 2.70% 14.85% 2025-08-21
Albemarle 78.96 0.84 1.08% -9.10% 2025-08-21
Air Products & Chemicals 293.52 1.15 0.39% 7.17% 2025-08-21
Ashland 53.99 -0.08 -0.15% -38.04% 2025-08-21
Avient 35.44 -0.04 -0.11% -24.18% 2025-08-21
Avery Dennison 175.95 0.26 0.15% -18.51% 2025-08-21
Axalta Coating Systems 30.69 -0.03 -0.10% -12.49% 2025-08-21
Ball 52.71 -0.42 -0.79% -17.30% 2025-08-21
Cabot 79.43 0.20 0.25% -21.37% 2025-08-21
Celanese 44.68 -0.71 -1.56% -65.41% 2025-08-21
CF Industries 86.34 0.91 1.07% 9.71% 2025-08-21
Ecolab 283.06 -2.41 -0.84% 15.44% 2025-08-21
Eastman Chemical 66.01 -0.61 -0.92% -33.06% 2025-08-21
Entegris 82.08 2.67 3.36% -26.72% 2025-08-21
FMC 39.34 0.79 2.05% -38.35% 2025-08-21
HB Fuller 59.44 0.11 0.19% -27.04% 2025-08-21
Huntsman 10.27 -0.08 -0.77% -51.47% 2025-08-21
International Flavors Fragrances 66.13 0.02 0.03% -34.15% 2025-08-21
Linde 481.01 -1.35 -0.28% 4.17% 2025-08-21
Mosaic 32.61 0.16 0.49% 17.43% 2025-08-21
Minerals Technologies 60.99 0.35 0.58% -18.72% 2025-08-21
Nordson 219.77 6.25 2.93% -14.05% 2025-08-21
Olin 21.13 -0.15 -0.70% -51.34% 2025-08-21
PPG Industries 111.57 -0.49 -0.44% -10.63% 2025-08-21
RPM International 123.92 -0.25 -0.20% 6.52% 2025-08-21
Stepan 49.80 0.11 0.22% -34.12% 2025-08-21
Sealed Air 31.72 0.45 1.44% -8.35% 2025-08-21
Sherwin-Williams 363.86 -3.27 -0.89% 1.84% 2025-08-21
Silgan 46.34 0.02 0.04% -8.51% 2025-08-21
Venator Materials 175.00 -5.00 -2.78% -71.77% 2025-08-21
Westlake Chemical 82.99 0.24 0.29% -42.98% 2025-08-21

Precio Día Año Fecha
US2000 2274 4.70 0.21% 5.77% 2025-08-21