HB Fuller - Precio De Mercado


Precio Chg Día Año Fecha
DIC 2,899.50 39.50 1.38% -3.89% 2025-07-09
Albemarle 70.29 0.07 0.10% -27.60% 2025-07-09
Air Products & Chemicals 291.66 -0.69 -0.24% 14.07% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.40 0.16 0.09% -15.84% 2025-07-09
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Ball 57.53 -1.23 -2.09% -3.03% 2025-07-09
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Celanese 60.48 0.12 0.20% -55.06% 2025-07-09
CF Industries 96.46 -0.66 -0.68% 37.53% 2025-07-09
Ecolab 269.41 0.51 0.19% 10.83% 2025-07-09
Eastman Chemical 80.61 0.18 0.22% -16.12% 2025-07-09
Entegris 87.67 0.65 0.75% -39.02% 2025-07-09
FMC 43.66 0.36 0.82% -20.44% 2025-07-09
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.64 0.46 0.60% -20.54% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
Mosaic 37.32 0.01 0.03% 38.92% 2025-07-09
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
Nordson 221.35 -0.15 -0.07% -3.68% 2025-07-09
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
PPG Industries 117.53 0.12 0.10% -7.29% 2025-07-09
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sealed Air 31.98 -0.07 -0.22% -7.57% 2025-07-09
Sherwin-Williams 346.56 0.56 0.16% 13.42% 2025-07-09
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08

Precio Día Año Fecha
US2000 2239 10.27 0.46% 9.13% 2025-07-09