Grupo Casas Bahia - Precio De Mercado


Precio Chg Día Año Fecha
Marisa Lojas 1.28 -0.02 -1.54% -10.49% 2025-07-23
Arcos Dorados 7.15 -0.05 -0.69% -25.98% 2025-07-22
Arezzo Industria e Comercio 36.65 0.66 1.83% -30.34% 2025-07-23
Americanas 5.03 0.09 1.82% -93.38% 2025-07-23
C&A Modas 16.75 0.16 0.96% 94.54% 2025-07-23
Cashbuild 13,900.00 -151.00 -1.07% -15.76% 2025-07-23
Fleury 14.42 0.03 0.21% -6.79% 2025-07-23
Hypermarcas 25.92 -0.10 -0.38% -10.25% 2025-07-22
Italtile 993.00 2.00 0.20% -16.06% 2025-07-23
Kimberly-Clark de México 35.03 -0.20 -0.57% 6.28% 2025-07-22
Lojas Renner 17.41 -0.01 -0.06% 28.49% 2025-07-23
MercadoLibre 2,375.00 -9.72 -0.41% 40.19% 2025-07-23
Magazine Luiza 7.60 0.10 1.33% -37.60% 2025-07-23
Natura 9.23 -0.17 -1.81% -38.59% 2025-07-22
Odontoprev 11.45 0.02 0.18% 0.62% 2025-07-23
GPA 3.37 0.03 0.90% 16.21% 2025-07-22
Pet Center Comercio e Participacoes 4.08 0.07 1.75% 4.88% 2025-07-22
Qualicorp Consultoria e Corretora de Seguros 1.68 0.03 1.82% 7.69% 2025-07-23
Raia Drogasil 14.05 0.01 0.07% -46.15% 2025-07-23

Precio Día Año Fecha
IBOVESPA 134939 903.00 0.67% 6.74% 2025-07-23