WithSecure Oyj - Precio De Mercado

Precio Chg Día Año Fecha
360 Life360 13.41 -0.05 -0.37% 178.79% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
DDOG Datadog 127.11 0.53 0.42% 102.76% 2024-04-24
DOCU DocuSign 57.24 0.52 0.92% 16.46% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
KVYO Klaviyo 22.90 -0.54 -2.32% -30.11% 2024-04-24
MDB MongoDB 369.29 2.72 0.74% 73.45% 2024-04-24
OKTA OKTA 93.76 -0.61 -0.65% 34.17% 2024-04-24
PLTR Palantir Technologies 21.59 -0.05 -0.23% 178.94% 2024-04-24
SYMC Gen Digital 20.84 0.19 0.90% 20.05% 2024-04-24
TIE1V Tieto 18.83 -0.01 -0.05% -34.93% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
ZM Zoom 61.65 0.09 0.15% -2.22% 2024-04-24
ZS Zscaler 177.56 0.80 0.45% 92.33% 2024-04-24