Westlake Chemical - Precio De Mercado


Precio Chg Día Año Fecha
Formosa Plastic 34.60 -0.60 -1.70% -39.30% 2025-07-08
Albemarle 71.57 6.07 9.27% -20.86% 2025-07-08
Air Products & Chemicals 292.63 3.61 1.25% 14.91% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
Avient 34.00 0.85 2.55% -19.44% 2025-07-08
Avery Dennison 182.63 2.33 1.29% -14.27% 2025-07-08
Axalta Coating Systems 30.76 0.56 1.85% -10.48% 2025-07-08
Ball 58.77 0.36 0.62% -0.09% 2025-07-08
Cabot 78.77 2.40 3.14% -12.03% 2025-07-08
Chemours 13.70 1.28 10.31% -38.98% 2025-07-08
Crown Holdings 108.36 0.24 0.22% 48.54% 2025-07-08
Celanese 61.01 2.91 5.01% -53.55% 2025-07-08
CF Industries 97.06 1.87 1.96% 38.74% 2025-07-08
Corteva 76.36 -0.22 -0.29% 47.64% 2025-07-08
Dupont De Nemours 75.21 2.23 3.06% -4.20% 2025-07-08
Dow 28.77 1.29 4.69% -44.23% 2025-07-08
Ecolab 270.23 -1.55 -0.57% 11.56% 2025-07-08
Eastman Chemical 80.54 2.28 2.91% -14.84% 2025-07-08
FMC 43.38 0.19 0.44% -20.53% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Huntsman 11.34 0.69 6.43% -47.84% 2025-07-08
International Flavors Fragrances 75.77 0.77 1.03% -21.73% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.79 0.10 0.27% 40.35% 2025-07-08
Nutrien 83.90 0.88 1.06% 26.68% 2025-07-08
Owens-Illinois 15.91 0.19 1.21% 56.06% 2025-07-08
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Occidental Petroleum 45.70 2.35 5.42% -25.12% 2025-07-08
PPG Industries 117.10 1.64 1.42% -6.51% 2025-07-08
Phillips 66 129.78 3.38 2.67% -2.34% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sealed Air 32.26 0.53 1.67% -5.23% 2025-07-08
Sherwin-Williams 345.76 -0.53 -0.15% 15.66% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07
Exxon Mobil 114.06 2.95 2.66% 2.74% 2025-07-08