Weight Watchers International - Precio De Mercado

Precio Chg Día Año Fecha
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 440.00 -3.00 -0.68% -40.62% 2024-04-26
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 2024-04-25
ADH Advtech 2,820.00 0 0% 53.68% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
CHD Church & Dwight 107.26 -0.20 -0.19% 16.59% 2024-04-25
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
CLX Clorox 147.41 -0.43 -0.29% -9.81% 2024-04-25
COH Curro Holdings 1,047.00 -13.00 -1.23% 35.10% 2024-04-25
COTY Coty 11.42 -0.28 -2.39% -2.06% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
EL Estée Lauder 144.99 -2.60 -1.76% -39.80% 2024-04-25
ENR Energizer 28.40 -0.33 -1.15% -12.51% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -13.80% 2024-04-25
ETSY ETSY 67.20 0.35 0.52% -31.27% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
GHC Graham 706.43 -11.01 -1.53% 23.56% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HELE Helen Of Troy 90.82 0.11 0.12% 11.03% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
IPAR Inter Parfums 117.94 -12.58 -9.64% -22.75% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
LNW Light & Wonder 143.29 -3.03 -2.07% 57.46% 2024-04-26
LRN K12 66.36 3.13 4.95% 55.26% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
PBH Prestige Brands 70.14 0.01 0.01% 14.81% 2024-04-25
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
SBH Sally Beauty 10.87 -0.04 -0.37% -23.34% 2024-04-25
SCI Service International 70.84 -0.66 -0.92% 1.00% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25
TLC The Lottery Corporation 4.86 -0.04 -0.82% -3.95% 2024-04-26
TOY Spin Master 31.12 -0.17 -0.54% -8.28% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25

Precio Día Año Fecha
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25