Healthpeak Properties - Precio De Mercado

Precio Chg Día Año Fecha
AIV Aimco 8.11 0.14 1.69% 6.79% 2024-04-26
ARE Alexandria Real Estate Equities 117.20 -0.09 -0.08% -4.50% 2024-04-26
AVB AvalonBay Communities 192.89 1.65 0.86% 8.58% 2024-04-26
BXP Boston Properties 62.36 0.33 0.53% 18.06% 2024-04-26
CPT Camden Property 99.89 1.70 1.73% -6.23% 2024-04-26
CUBE CubeSmart 41.46 0.08 0.19% -8.01% 2024-04-26
DEI Douglas Emmett 13.53 0.22 1.65% 9.11% 2024-04-26
DOC Healthpeak Properties Inc 18.73 0.39 2.10% 31.50% 2024-04-26
EGP EastGroup Properties 156.36 0.62 0.39% -3.82% 2024-04-26
ELS Equity Lifestyle Properties 61.26 0.51 0.84% -8.76% 2024-04-26
EPR EPR Properties 41.18 0.06 0.15% 2.36% 2024-04-26
EQR Equity Residential 65.48 0.64 0.98% 5.93% 2024-04-26
ESS Essex Property 250.13 2.70 1.09% 18.29% 2024-04-26
EXR Extra Space Storage 135.36 1.68 1.26% -10.43% 2024-04-26
FR First Industrial Realty 46.15 0.11 0.23% -9.13% 2024-04-26
FRT Federal Realty Investment 102.90 0.17 0.16% 6.36% 2024-04-26
KIM Kimco Realty 18.47 0.05 0.24% -2.74% 2024-04-26
KRC Kilroy Realty 33.58 0.35 1.05% 15.51% 2024-04-26
LTC LTC Properties 32.65 0.47 1.46% -2.71% 2024-04-26
MAA Mid-America Apartment Communities 129.52 2.29 1.80% -14.41% 2024-04-26
MPW Medical Properties 4.66 0.10 2.08% -41.30% 2024-04-26
NHI National Health Investors 63.32 0.71 1.13% 30.75% 2024-04-26
NNN National Retail Properties 41.20 0.17 0.41% -2.97% 2024-04-26
OFC COPT Defense Properties 23.70 0.85 3.72% 8.47% 2024-04-26
OHI Omega Healthcare Investors 31.47 0.57 1.84% 19.57% 2024-04-26
PLD ProLogis 103.94 0.58 0.56% -14.93% 2024-04-26
PSA Public Storage 259.23 0.33 0.13% -11.35% 2024-04-26
REXR Rexford Industrial Realty 43.21 0.21 0.49% -19.92% 2024-04-26
SLG SL Green Realty 50.81 -1.42 -2.71% 120.82% 2024-04-26
STAG STAG Industrial 34.55 0.01 0.01% 4.11% 2024-04-26
SUI Sun Communities 119.28 0.36 0.30% -13.00% 2024-04-26
TRNO Terreno Realty 54.41 -0.02 -0.04% -9.62% 2024-04-26
UDR UDR 38.31 0.31 0.82% -6.78% 2024-04-26
VNO Vornado Realty 26.57 0.17 0.62% 77.96% 2024-04-26
VTR Ventas 44.07 0.68 1.56% -6.52% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WPC W. P. Carey 55.96 -0.02 -0.04% -22.18% 2024-04-26

Precio Día Año Fecha
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26