Precio Día Año Fecha
27 Galaxy Entertainment 39.30 -0.30 -0.76% -23.54% 2024-03-28
601888 China International 85.42 -0.76 -0.88% -54.44% 2024-03-29
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
ATHM Autohome 26.22 -0.30 -1.13% -20.11% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
EDU New Oriental Education Tech 86.82 0.83 0.97% 115.06% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
HTHT Huazhu Limited 38.70 0.05 0.13% -17.85% 2024-03-28
LTRPA Liberty TripAdvisor 1.70 -0.01 -0.58% 112.50% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
NPN Naspers 335,755.00 5,592.00 1.69% 0.55% 2024-03-28
NTES NetEase 103.47 -0.22 -0.21% 16.80% 2024-03-29
TAL TAL International 11.35 0.09 0.80% 69.15% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
WB Weibo 9.09 -0.41 -4.32% -53.58% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28
YY YY 30.75 0.50 1.65% 1.02% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28