TRIP

37.97

Cambio Diario:

5.33%

Anual:

76.03%

Precio Día Año
Amazon 3,375.30 20.58 0.61% 4.66%
Angie's List 11.76 0.56 5.00% -25.57%
Activision Blizzard 80.33 -1.19 -1.46% -7.50%
Alibaba 198.96 -1.75 -0.87% -24.96%
Baidu 165.82 2.00 1.22% 32.04%
Booking Holdings Inc 2,207.71 122.07 5.85% 26.03%
Criteo 39.03 -0.71 -1.79% 179.78%
Electronic Arts EA 136.89 -3.02 -2.16% -6.85%
eBay 67.29 -0.71 -1.04% 22.17%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 182.41 -19.69 -9.74% 39.61%
EverQuote Inc 24.30 -1.01 -3.99% -38.15%
Expedia 161.68 8.43 5.50% 92.00%
Facebook 363.14 4.22 1.18% 36.89%
Farfetch 47.52 0.77 1.65% 72.61%
Groupon 35.55 -0.29 -0.81% 116.11%
GrubHub 17.95 0.55 3.13% -76.07%
Liberty TripAdvisor 4.23 0.28 6.96% 51.98%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Microsoft 289.56 3.05 1.06% 33.84%
Match Group 146.38 -4.31 -2.86% 28.39%
Netflix 525.00 7.65 1.48% 3.13%
Peloton Interactive, Inc. 120.22 -0.71 -0.59% 72.43%
SeaWorld Entertainment 48.75 7.53 17.19% 148.09%
Snap Inc 77.05 0.47 0.61% 261.23%
Spotify 217.42 -0.53 -0.24% -12.77%
Trip.com Group Ltd 24.73 0.55 2.27% -11.65%
LendingTree 189.41 10.60 5.93% -43.94%
TripAdvisor 37.97 1.92 5.33% 76.03%
TrueCar 5.21 -0.01 -0.10% 21.33%
Take Two Interactive Software 156.98 -1.77 -1.12% -11.48%
Twitter 69.10 0.40 0.58% 83.64%
Uber 42.95 1.32 3.16% 24.17%
Viad 44.85 1.85 4.30% 163.67%
WIX 273.62 -20.74 -7.05% -11.16%
Yelp 37.17 1.24 3.45% 38.93%
Zynga 9.78 -0.13 -1.26% -1.76%

Precio Día Año
NASDAQ 14895 114.58 0.78% 34.09%
US400 2706 24.86 0.93% 41.30%
USNDX 15180 98.25 0.65% 34.73%
US500 4429 25.80 0.59% 32.24%