TripAdvisor - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
AMZN	Amazon	3,104.25	-23.22	-0.74%	66.47%	2021-01-16
ANGI	Angie's List	11.98	-0.21	-1.72%	29.37%	2021-01-15
ATVI	Activision Blizzard	90.69	0.70	0.78%	48.09%	2021-01-16
BABA	Alibaba	243.46	0.48	0.20%	7.05%	2021-01-16
BIDU	Baidu	238.87	-10.13	-4.07%	71.10%	2021-01-16
BKNG	Booking Holdings Inc	2,119.23	-63.36	-2.90%	3.14%	2021-01-15
CRTO	Criteo	19.49	0.13	0.67%	39.02%	2021-01-16
EA	Electronic Arts EA	139.00	0.06	0.04%	23.09%	2021-01-16
EBAY	eBay	55.42	0.15	0.27%	54.72%	2021-01-16
EIGI	Endurance International Holdings	9.45	0	0%	83.14%	2021-01-15
ETSY	ETSY Inc	204.42	-7.10	-3.36%	301.61%	2021-01-15
EVER	EverQuote Inc	38.17	-1.34	-3.39%	26.77%	2021-01-15
EXPE	Expedia	140.69	-3.48	-2.41%	25.82%	2021-01-16
FB	Facebook	251.36	5.72	2.33%	13.15%	2021-01-16
FTCH	Farfetch	57.99	-1.51	-2.54%	349.53%	2021-01-16
GRPN	Groupon	34.36	-0.87	-2.47%	1,127.14%	2021-01-15
GRUB	GrubHub	71.06	-4.05	-5.39%	26.94%	2021-01-16
LTRPA	Liberty TripAdvisor	4.18	-0.48	-10.30%	-43.21%	2021-01-16
LYFT	Lyft Inc	47.88	-0.87	-1.77%	2.24%	2021-01-15
MSFT	Microsoft	212.65	-0.37	-0.17%	27.26%	2021-01-16
MTCH	Match Group	150.85	1.80	1.21%	65.68%	2021-01-16
NFLX	Netflix	496.47	-2.19	-0.44%	46.16%	2021-01-16
PTON	Peloton Interactive, Inc.	157.81	-7.44	-4.50%	397.82%	2021-01-16
SEAS	SeaWorld Entertainment	29.63	-1.05	-3.42%	-16.18%	2021-01-15
SNAP	Snap Inc	50.31	1.28	2.61%	163.27%	2021-01-16
SPOT	Spotify	319.82	-22.45	-6.56%	109.79%	2021-01-15
TCOM	Trip.com Group Ltd	33.13	0.13	0.39%	-13.84%	2021-01-15
TREE	LendingTree	302.95	-10.50	-3.35%	-2.44%	2021-01-15
TRIP	TripAdvisor	33.43	-1.31	-3.77%	8.08%	2021-01-16
TRUE	TrueCar	4.59	-0.15	-3.16%	5.28%	2021-01-16
TTWO	Take Two Interactive Software	196.28	0.81	0.41%	50.97%	2021-01-16
TWTR	Twitter	45.18	-0.61	-1.33%	32.03%	2021-01-16
UBER	Uber	55.40	-1.39	-2.44%	57.70%	2021-01-16
VVI	Viad	37.15	-1.23	-3.20%	-46.96%	2021-01-16
WIX	WIX	241.28	-7.23	-2.91%	72.01%	2021-01-16
YELP	Yelp	31.41	-0.46	-1.44%	-15.70%	2021-01-15
ZNGA	Zynga	9.67	-0.24	-2.42%	44.98%	2021-01-16

		Precio		Día	Año	Fecha
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
NDX	NASDAQ 100	12850	17.65	0.14%	40.23%	2021-01-19
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3782	8.05	0.21%	13.91%	2021-01-19

TRIP:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20825	0.0006	0.05%
GBPUSD	1.35875	0.0008	0.06%
AUDUSD	0.76935	0.0009	0.12%
NZDUSD	0.71224	0.0009	0.13%
USDJPY	103.68	0.0140	-0.01%
USDCNY	6.49246	0.0038	-0.06%
USDCHF	0.89066	0.0004	-0.04%
USDCAD	1.27430	0.0007	-0.06%
USDMXN	19.6753	0.0269	-0.14%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.730	0.0415	-0.05%
BTCUSD	36,658.55	42	0.11%
[+]

	Real	Chg	%Chg
Dow Jones	30,920	89	0.29%
S&P 500	3,783.82	8	0.20%
NASDAQ 100	12,852	31	0.24%
NIKKEI 225	28,520	278	0.98%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,728	65	0.98%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.2900	0.20	0.38%
Brent	54.9800	0.23	0.42%
Natural gas	2.6540	0.02	0.87%
Gasoline	1.5239	0.00	0.02%
Heating oil	1.5894	0.00	-0.16%
Gold	1,836.48	9.89	0.54%
Silver	24.970	0.03	-0.11%
Copper	3.6125	0.01	0.31%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	2.75	0.19%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.47	0.005	0.03%
Belgium	-0.37	0.004	0.00%
Netherlands	-0.48	0.063	0.06%
France	-0.30	0.021	0.02%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]