Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
TripAdvisor - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BABA
Alibaba
243.46
0.48
0.20%
7.05%
2021-01-16
BIDU
Baidu
238.87
-10.13
-4.07%
71.10%
2021-01-16
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
EIGI
Endurance International Holdings
9.45
0
0%
83.14%
2021-01-15
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EVER
EverQuote Inc
38.17
-1.34
-3.39%
26.77%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.82%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FTCH
Farfetch
57.99
-1.51
-2.54%
349.53%
2021-01-16
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.94%
2021-01-16
LTRPA
Liberty TripAdvisor
4.18
-0.48
-10.30%
-43.21%
2021-01-16
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MTCH
Match Group
150.85
1.80
1.21%
65.68%
2021-01-16
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
SEAS
SeaWorld Entertainment
29.63
-1.05
-3.42%
-16.18%
2021-01-15
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
TCOM
Trip.com Group Ltd
33.13
0.13
0.39%
-13.84%
2021-01-15
TREE
LendingTree
302.95
-10.50
-3.35%
-2.44%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
8.08%
2021-01-16
TRUE
TrueCar
4.59
-0.15
-3.16%
5.28%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
UBER
Uber
55.40
-1.39
-2.44%
57.70%
2021-01-16
VVI
Viad
37.15
-1.23
-3.20%
-46.96%
2021-01-16
WIX
WIX
241.28
-7.23
-2.91%
72.01%
2021-01-16
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12850
17.65
0.14%
40.23%
2021-01-19
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3782
8.05
0.21%
13.91%
2021-01-19
TRIP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20825
0.0006
0.05%
GBPUSD
1.35875
0.0008
0.06%
AUDUSD
0.76935
0.0009
0.12%
NZDUSD
0.71224
0.0009
0.13%
USDJPY
103.68
0.0140
-0.01%
USDCNY
6.49246
0.0038
-0.06%
USDCHF
0.89066
0.0004
-0.04%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6753
0.0269
-0.14%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.730
0.0415
-0.05%
BTCUSD
36,658.55
42
0.11%
[+]
Real
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,783.82
8
0.20%
NASDAQ 100
12,852
31
0.24%
NIKKEI 225
28,520
278
0.98%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,728
65
0.98%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
54.9800
0.23
0.42%
Natural gas
2.6540
0.02
0.87%
Gasoline
1.5239
0.00
0.02%
Heating oil
1.5894
0.00
-0.16%
Gold
1,836.48
9.89
0.54%
Silver
24.970
0.03
-0.11%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]