AUDBIH - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.2249

Cambio Diario:

-0.0019 -0.16%

Anual:

2.47%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDUSD	0.7367		-0.0018	-0.24%	3.66%	2021-07-23
EURAUD	1.5983		0.0034	0.21%	-2.55%	2021-07-23
GBPAUD	1.8666		0.0008	0.04%	3.70%	2021-07-23
AUDNZD	1.0552		-0.0022	-0.21%	-1.36%	2021-07-23
AUDJPY	81.4180		0.1320	0.16%	7.96%	2021-07-23
AUDCHF	0.6776		-0.0009	-0.13%	3.57%	2021-07-23
AUDCAD	0.9260		-0.0013	-0.14%	-2.88%	2021-07-23
AUDSEK	6.3960		-0.0114	-0.18%	1.30%	2021-07-23
AUDHKD	5.7282		-0.0105	-0.18%	7.68%	2021-07-23
AUDSGD	1.0035		0.0001	0.01%	2.16%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17743	0.0001	-0.01%
GBPUSD	1.37514	0.0024	-0.17%
AUDUSD	0.73671	0.0018	-0.24%
BTCUSD	32,211.73	89	-0.28%
NZDUSD	0.69809	0.0001	-0.01%
USDJPY	110.53	0.4230	0.38%
USDCNY	6.47550	0.0019	0.03%
USDCHF	0.91978	0.0008	0.09%
USDCAD	1.25712	0.0010	0.08%
USDMXN	20.0631	0.0357	-0.18%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2225	0.0222	0.43%
USDRUB	73.6700	0.1140	0.15%
DXY	92.889	0.0670	0.07%
[+]

	Real	Chg	%Chg
US30	35,008	185	0.53%
US500	4,406.39	39	0.89%
USNDX	15,097	157	1.05%
JP225	27,527	139	0.51%
GB100	7,029	60	0.87%
DE30	15,666	152	0.98%
FR40	6,563	82	1.26%
IT40	25,286	481	1.94%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,186	89	0.44%
[+]

	Real	Chg	%Chg
Apple	148.26	1.47	1.00%
Tesla	644.20	5.06	-0.78%
Microsoft	288.71	2.59	0.91%
Amazon	3,659.43	22.34	0.61%
Facebook	369.95	18.79	5.35%
Alibaba	205.55	8.47	-3.96%
Visa	248.66	4.54	1.86%
JPMorgan Chase	150.43	0.50	-0.33%
Intel	52.44	3.52	-6.29%
Johnson & Johnson	171.73	1.75	1.03%
Procter & Gamble	139.91	2.11	1.53%
Exxon Mobil	57.14	0.04	0.07%
3M	199.78	0.75	0.38%
Goldman Sachs	372.67	0.05	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	71.9900	0.29	0.40%
Brent	74.0000	0.21	0.28%
Natural gas	4.0480	0.05	1.12%
Gasoline	2.2891	0.02	0.70%
Heating oil	2.1320	0.00	-0.03%
Gold	1,802.19	4.50	-0.25%
Silver	25.181	0.27	-1.08%
Copper	4.4465	0.10	2.34%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Real	Chg	%Chg
US	1.2880	0.011	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]