Precio Día %Día %Año Fecha
AUDUSD 0.65241 -0.00350 -0.53% -2.89% 2024-03-19
EURAUD 1.66551 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94874 0.00850 0.44% 6.65% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 98.0130 0.0430 0.04% 11.11% 2024-03-19
AUDCNY 4.70270 -0.01860 -0.39% 1.85% 2024-03-19
AUDCHF 0.57966 -0.00260 -0.45% -7.12% 2024-03-19
AUDCAD 0.88416 -0.00420 -0.48% -3.69% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
AUDFJD 1.48325 -0.00015 -0.01% 0.29% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15