Precio Día %Día %Año Fecha
AUDUSD 0.65430 -0.00160 -0.24% -2.60% 2024-03-19
USDNOK 10.65620 0.00320 0.03% 0.07% 2024-03-19
EURAUD 1.66241 0.00500 0.30% 4.17% 2024-03-19
GBPAUD 1.94463 0.00440 0.23% 6.43% 2024-03-19
AUDNZD 1.07764 -0.00010 -0.01% 0.23% 2024-03-19
AUDJPY 97.7260 -0.2440 -0.25% 10.79% 2024-03-19
AUDCNY 4.71510 -0.00620 -0.13% 2.12% 2024-03-19
AUDCHF 0.58109 -0.00120 -0.21% -6.89% 2024-03-19
AUDCAD 0.88596 -0.00240 -0.27% -3.49% 2024-03-19
EURNOK 11.58670 0.00560 0.05% 1.54% 2024-03-19
GBPNOK 13.5536 -0.0045 -0.03% 3.68% 2024-03-19
NOKJPY 14.0167 0.0169 0.12% 13.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% -2.70% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18