Precio Día %Día %Año Fecha
AUDUSD 0.65163 -0.00430 -0.65% -3.00% 2024-03-19
USDPLN 3.97809 0.00520 0.13% -9.31% 2024-03-19
EURAUD 1.66720 0.00980 0.59% 4.47% 2024-03-19
GBPAUD 1.94952 0.00930 0.48% 6.69% 2024-03-19
AUDNZD 1.07680 -0.00090 -0.08% 0.15% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.69768 -0.02360 -0.50% 1.74% 2024-03-19
AUDCHF 0.57936 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88377 -0.00460 -0.52% -3.73% 2024-03-19
EURPLN 4.32116 0.00590 0.14% -8.16% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% -11.51% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18