AUDSSP - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
AUDUSD	0.7368		-0.0017	-0.22%	3.68%	2021-07-23
EURAUD	1.5974		0.0025	0.16%	-2.60%	2021-07-23
GBPAUD	1.8673		0.0015	0.08%	3.74%	2021-07-23
AUDNZD	1.0557		-0.0016	-0.15%	-1.30%	2021-07-23
AUDJPY	81.4390		0.1530	0.19%	7.99%	2021-07-23
AUDCHF	0.6780		-0.0004	-0.06%	3.64%	2021-07-23
AUDCAD	0.9265		-0.0009	-0.09%	-2.83%	2021-07-23
AUDSEK	6.3960		-0.0114	-0.18%	1.30%	2021-07-23
AUDHKD	5.7282		-0.0105	-0.18%	7.68%	2021-07-23
AUDSGD	1.0035		0.0001	0.01%	2.16%	2021-07-23

	Real	Chg	%Chg
EURUSD	1.17707	0.0004	-0.04%
GBPUSD	1.37596	0.0016	-0.12%
AUDUSD	0.73680	0.0017	-0.22%
BTCUSD	32,190.46	110	-0.34%
NZDUSD	0.69785	0.0003	-0.04%
USDJPY	110.53	0.4320	0.39%
USDCNY	6.47540	0.0018	0.03%
USDCHF	0.92017	0.0012	0.13%
USDCAD	1.25749	0.0014	0.11%
USDMXN	20.0514	0.0474	-0.24%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1974	0.0029	-0.06%
USDRUB	73.7146	0.1586	0.22%
DXY	92.903	0.0809	0.09%
[+]

	Real	Chg	%Chg
US30	35,054	231	0.66%
US500	4,410.64	43	0.99%
USNDX	15,110	171	1.14%
JP225	27,527	139	0.51%
GB100	7,039	70	1.01%
DE30	15,687	173	1.11%
FR40	6,579	98	1.51%
IT40	25,321	516	2.08%
ES35	8,727	106	1.23%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,198	100	0.50%
[+]

	Real	Chg	%Chg
Apple	148.44	1.65	1.12%
Tesla	643.81	5.33	-0.82%
Microsoft	289.52	3.38	1.18%
Amazon	3,660.42	23.48	0.65%
Facebook	371.97	20.78	5.92%
Alibaba	205.10	8.94	-4.18%
Visa	249.20	5.06	2.07%
JPMorgan Chase	150.77	0.15	-0.10%
Intel	52.50	3.46	-6.18%
Johnson & Johnson	172.05	2.07	1.22%
Procter & Gamble	139.48	1.68	1.22%
Exxon Mobil	57.13	0.02	0.04%
3M	200.13	1.06	0.53%
Goldman Sachs	372.38	0.33	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	71.9300	0.23	0.32%
Brent	73.9800	0.19	0.26%
Natural gas	4.0560	0.05	1.32%
Gasoline	2.2904	0.02	0.78%
Heating oil	2.1338	0.00	0.06%
Gold	1,802.29	4.40	-0.24%
Silver	25.202	0.25	-0.99%
Copper	4.4265	0.08	1.88%
Soybeans	1,398.0000	18.25	-1.29%
Wheat	682.0000	10.25	-1.48%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	630.00	17.00	-2.63%
[+]

	Real	Chg	%Chg
US	1.2880	0.011	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2080	0.004	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]