Big 5 Sporting Goods - Precio De Mercado

BGFV

12.61

0.04 0.32%

222.51%

width

height

		Precio		Día	Año	Fecha
ADS	Adidas	270.70	-6.00	-2.17%	-10.35%	2021-01-27
AMZN	Amazon	3,232.58	-93.55	-2.81%	74.43%	2021-01-27
BBW	Build-A-Bear Workshop	6.78	2.01	42.14%	58.78%	2021-01-27
BGFV	Big 5 Sporting Goods	12.61	0.04	0.32%	222.51%	2021-01-27
DKS	Dick's Sporting Goods	70.40	1.85	2.70%	52.28%	2021-01-27
FIVE	Five Below	176.67	-8.08	-4.37%	50.41%	2021-01-27
FL	Foot Locker	43.18	-3.26	-7.02%	11.15%	2021-01-27
HIBB	Hibbett Sports	54.86	0.86	1.59%	108.75%	2021-01-27
HZO	MarineMax	48.58	3.43	7.60%	129.37%	2021-01-27
KSS	Kohl's	47.19	2.35	5.20%	4.68%	2021-01-27
LL	Lumber Liquidators	27.93	-1.32	-4.51%	278.97%	2021-01-27
MIK	Michaels Companies	16.49	0.61	3.84%	203.68%	2021-01-27
NKE	Nike	131.02	-4.08	-3.02%	30.49%	2021-01-27
ODP	Office Depot	43.24	-3.52	-7.53%	1,672.13%	2021-01-27
SBH	Sally Beauty	15.33	-0.52	-3.28%	-1.67%	2021-01-27
SCVL	Shoe Carnival	46.34	3.17	7.34%	23.11%	2021-01-27
SIG	Signet Jewelers	41.52	1.36	3.39%	58.23%	2021-01-27
SPWH	Sportsman's Warehouse	17.54	-0.06	-0.34%	173.21%	2021-01-27
TCS	Container Store	13.22	0.28	2.16%	214.76%	2021-01-27
TGT	Target	178.28	-9.42	-5.02%	54.44%	2021-01-27
TIF	Tiffany	131.46	0.03	0.02%	-1.78%	2021-01-07
TSCO	Tractor Supply	153.72	1.83	1.20%	61.83%	2021-01-27
UAA	Under Armour Inc	18.51	-0.13	-0.70%	-10.36%	2021-01-26
ULTA	Ulta Salon	287.44	-8.28	-2.80%	4.95%	2021-01-27
WINA	Winmark	170.53	-9.47	-5.26%	-14.57%	2021-01-27
WMT	Walmart	143.84	-3.67	-2.49%	23.36%	2021-01-27
ZUMZ	Zumiez	42.20	-1.70	-3.87%	30.29%	2021-01-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

BGFV:US