Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Big 5 Sporting Goods - Precio De Mercado
Gráfica
Quotes
BGFV
12.61
Cambio Diario:
0.04
0.32%
Anual:
222.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADS
Adidas
270.70
-6.00
-2.17%
-10.35%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
BBW
Build-A-Bear Workshop
6.78
2.01
42.14%
58.78%
2021-01-27
BGFV
Big 5 Sporting Goods
12.61
0.04
0.32%
222.51%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
FL
Foot Locker
43.18
-3.26
-7.02%
11.15%
2021-01-27
HIBB
Hibbett Sports
54.86
0.86
1.59%
108.75%
2021-01-27
HZO
MarineMax
48.58
3.43
7.60%
129.37%
2021-01-27
KSS
Kohl's
47.19
2.35
5.20%
4.68%
2021-01-27
LL
Lumber Liquidators
27.93
-1.32
-4.51%
278.97%
2021-01-27
MIK
Michaels Companies
16.49
0.61
3.84%
203.68%
2021-01-27
NKE
Nike
131.02
-4.08
-3.02%
30.49%
2021-01-27
ODP
Office Depot
43.24
-3.52
-7.53%
1,672.13%
2021-01-27
SBH
Sally Beauty
15.33
-0.52
-3.28%
-1.67%
2021-01-27
SCVL
Shoe Carnival
46.34
3.17
7.34%
23.11%
2021-01-27
SIG
Signet Jewelers
41.52
1.36
3.39%
58.23%
2021-01-27
SPWH
Sportsman's Warehouse
17.54
-0.06
-0.34%
173.21%
2021-01-27
TCS
Container Store
13.22
0.28
2.16%
214.76%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
WINA
Winmark
170.53
-9.47
-5.26%
-14.57%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
ZUMZ
Zumiez
42.20
-1.70
-3.87%
30.29%
2021-01-27
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
BGFV:US
Capitalización De Mercado
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21020
0.0060
-0.49%
GBPUSD
1.36734
0.0066
-0.48%
AUDUSD
0.76543
0.0093
-1.20%
NZDUSD
0.71504
0.0081
-1.13%
USDJPY
104.12
0.5050
0.49%
USDCNY
6.49782
0.0240
0.37%
USDCHF
0.88916
0.0024
0.27%
USDCAD
1.28106
0.0115
0.90%
USDMXN
20.3086
0.3014
1.51%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.658
0.4882
0.54%
USDKRW
1,105.79
2.7400
0.25%
[+]
Real
Chg
%Chg
Dow Jones
30,165
773
-2.50%
S&P 500
3,725.55
124
-3.22%
NASDAQ 100
13,012
479
-3.55%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,664
127
-1.87%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.5000
0.11
-0.21%
Brent
55.4400
0.47
-0.84%
Natural gas
2.6590
0.00
0.11%
Gasoline
1.5677
0.01
-0.82%
Heating oil
1.6017
0.00
0.21%
Gold
1,842.40
7.91
-0.43%
Silver
25.208
0.24
-0.92%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Real
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]