Precio Día Año Fecha
BANE Ank Bashneft 2,954.50 -37.50 -1.25% 170.19% 2024-03-18
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
BOOM Dynamic Materials 17.97 0.04 0.22% -16.30% 2024-03-18
BYAN Bayan Resources 19,375.00 -25.00 -0.13% 0.13% 2024-03-19
BYE Byron Energy 0.08 0.001 1.25% -4.71% 2024-03-19
CGNX Cognex 40.11 -0.61 -1.50% -18.67% 2024-03-18
CLB Core Laboratories 16.07 -0.42 -2.55% -22.55% 2024-03-18
COTE Conpet 85.80 0 0% 16.89% 2024-03-18
CTRA Coterra Energy 26.55 0.13 0.49% 12.55% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DRQ Dril Quip 23.73 -0.23 -0.96% -14.98% 2024-03-18
ERA Energy Resources Of Australia 0.05 -0.001 -2.00% -77.21% 2024-03-19
FET Forum Energy Technologies 18.25 0.05 0.27% -22.83% 2024-03-18
FLOT Sovkomflot Pao 133.35 -2.08 -1.54% 118.89% 2024-03-18
FTI FMC Technologies 24.58 0.03 0.12% 93.24% 2024-03-18
GLL Galilee Energy 0.04 0 0% -71.54% 2024-03-19
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HE8 Helios Energy 0.05 -0.001 -2.08% -48.91% 2024-03-19
HLX Helix Energy Solutions 10.05 0.14 1.41% 37.67% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
ITRI Itron 87.41 0.44 0.51% 67.42% 2024-03-18
JNOS Slavneft' Y 28.30 -0.50 -1.74% 42.21% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
MTRX Matrix Service 13.08 -0.14 -1.06% 155.47% 2024-03-18
NBR Nabors Industries 88.60 -1.00 -1.12% -21.41% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
NR Newpark Resources 7.11 -0.01 -0.14% 82.31% 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 2024-03-18
OII Oceaneering International 21.79 0 0% 27.65% 2024-03-18
OIS Oil States International 5.88 -0.07 -1.18% -24.03% 2024-03-18
PD Precision Drilling 87.86 0.88 1.01% 39.86% 2024-03-18
PTEN Patterson Uti Energy 11.65 0.11 0.95% 0.34% 2024-03-18
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 2024-03-18
RATIL Ratio Energies Lp 295.00 12.60 4.46% 48.02% 2024-03-18
RES RPC 7.55 -0.07 -0.92% -4.91% 2024-03-18
RIG Transocean 5.77 -0.03 -0.52% -2.20% 2024-03-18
SCL ShawCor 17.13 0.09 0.53% 45.54% 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 2024-03-18
SLCA US Silica 12.73 0.14 1.11% 14.89% 2024-03-18
STX Strike Energy 0.25 0.01 3.13% -34.00% 2024-03-19
TS Tenaris 17.68 -0.06 -0.34% 33.38% 2024-03-18
TTE TotalEnergies SE 62.63 0.15 0.24% 16.28% 2024-03-18
TTI Tetra Technologies 4.20 -0.07 -1.64% 66.01% 2024-03-18
VJGZ Var'yeganneftegaz Pao 2,720.00 96.00 3.66% 43.92% 2024-03-18
WFT Weatherford International 112.82 -0.09 -0.08% 107.81% 2024-03-18
ZBRA Zebra Technologies 285.97 0.11 0.04% -1.67% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18