ChampionX - Precio De Mercado



Precio Chg Día Año Fecha
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
Boss Energy 3.93 -0.05 -1.26% -29.32% 2025-05-09
Bayan Resources 20,225.00 0 0% 6.45% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Conpet 80.80 1.80 2.28% -8.60% 2025-05-07
Coterra Energy 23.12 0.52 2.30% -18.85% 2025-05-08
NOW 14.54 -0.12 -0.82% -2.22% 2025-05-08
Energy Resources Of Australia 0.002 0 0% -96.08% 2025-05-09
Sovkomflot Pao 84.80 0.73 0.87% -37.64% 2025-05-08
FMC Technologies 29.70 0.57 1.96% 10.70% 2025-05-08
Galilee Energy 0.01 0.001 16.67% -84.09% 2025-05-08
Chart Industries 157.42 6.68 4.43% 1.57% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Helios Energy 0.01 0.001 7.69% -72.55% 2025-05-09
Helix Energy Solutions 6.71 0.22 3.39% -41.96% 2025-05-08
Helmerich & Payne 18.34 -0.66 -3.47% -53.31% 2025-05-08
Itron 107.86 1.55 1.46% -0.63% 2025-05-08
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
MRC Global 12.35 0.88 7.67% -3.21% 2025-05-08
Nabors Industries 26.94 1.11 4.30% -64.78% 2025-05-08
National Oilwell Varco 12.41 0.59 4.95% -34.42% 2025-05-08
NexGen Energy 7.72 -0.04 -0.52% -29.88% 2025-05-08
Oceaneering International 18.98 0.60 3.26% -20.08% 2025-05-08
Oil States International 4.51 0.26 6.12% -4.45% 2025-05-08
Precision Drilling 57.11 2.05 3.72% -43.78% 2025-05-08
Patterson Uti Energy 5.84 0.27 4.85% -47.67% 2025-05-08
Raizen 1.82 0.09 5.20% -40.72% 2025-05-08
Ratio Energies Lp 418.00 9.50 2.33% 41.65% 2025-05-08
RPC 4.76 0.10 2.15% -30.81% 2025-05-08
Transocean 2.52 0.21 9.01% -57.19% 2025-05-08
Mattr Corp 10.35 0.10 0.98% -37.27% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
Strike Energy 0.20 0.01 2.63% -18.75% 2025-05-09
Tenaris 14.97 0.30 2.05% -6.26% 2025-05-08
TotalEnergies SE 51.05 0.30 0.59% -25.31% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08
Weatherford International 45.56 2.53 5.88% -63.66% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08