ChampionX - Precio De Mercado


Precio Chg Día Año Fecha
Ank Bashneft 1,878.00 -12.00 -0.63% -42.36% 2025-06-18
Baker Hughes 38.97 -0.63 -1.59% 18.13% 2025-06-18
Boss Energy 4.66 0 0% 12.29% 2025-06-19
Bayan Resources 19,675.00 125.00 0.64% 13.07% 2025-06-19
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Conpet 78.20 0 0% -8.22% 2025-06-17
Coterra Energy 26.75 0.06 0.22% -0.52% 2025-06-18
NOW 15.00 -0.50 -3.23% 13.04% 2025-06-18
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-06-19
Sovkomflot Pao 76.08 -0.82 -1.07% -36.41% 2025-06-18
FMC Technologies 35.33 0.02 0.06% 42.98% 2025-06-18
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Halliburton 22.26 -0.77 -3.34% -32.38% 2025-06-18
Helios Energy 0.02 0 0% -47.37% 2025-06-19
Helix Energy Solutions 7.03 -0.07 -0.99% -33.49% 2025-06-18
Helmerich & Payne 17.38 -0.71 -3.92% -48.64% 2025-06-18
Itron 125.71 1.27 1.02% 27.66% 2025-06-18
Slavneft' Y 16.20 0 0% -27.19% 2025-06-18
MRC Global 12.72 -0.10 -0.78% 3.75% 2025-06-18
Nabors Industries 33.77 -1.02 -2.93% -49.54% 2025-06-18
National Oilwell Varco 13.79 -0.05 -0.36% -24.03% 2025-06-18
NexGen Energy 9.37 -0.03 -0.32% -2.29% 2025-06-18
Oceaneering International 21.56 -0.33 -1.51% -0.74% 2025-06-18
Oil States International 5.62 -0.11 -1.92% 35.10% 2025-06-18
Precision Drilling 69.88 -0.41 -0.58% -22.50% 2025-06-18
Patterson Uti Energy 6.44 -0.13 -1.90% -35.66% 2025-06-18
Raizen 1.77 -0.08 -4.32% -36.79% 2025-06-18
Ratio Energies Lp 463.30 14.30 3.18% 77.17% 2025-06-18
RPC 5.20 0 0% -14.61% 2025-06-18
Transocean 3.08 -0.13 -3.90% -40.48% 2025-06-18
Mattr Corp 11.64 0.25 2.19% -26.79% 2025-06-18
Schlumberger 35.85 -0.28 -0.78% -21.16% 2025-06-18
Strike Energy 0.16 -0.01 -3.13% -27.91% 2025-06-19
Tenaris 15.77 -0.14 -0.88% 9.82% 2025-06-18
TotalEnergies SE 54.60 -0.91 -1.64% -11.62% 2025-06-18
Var'yeganneftegaz Pao 2,170.00 -30.00 -1.36% -26.89% 2025-06-18
Weatherford International 51.18 -0.57 -1.10% -55.96% 2025-06-18
Zebra Technologies 291.73 2.37 0.82% -1.59% 2025-06-18

Precio Día Año Fecha
US400 3024 9.83 0.33% 3.51% 2025-06-18