Precio De Mercado
36.31
Cambio Diario
0.86 2.43%
Mensual
16.90%
Anual
34.38%
Q1 Expectativa
36.25
Precio Día Año Fecha
BANE Ank Bashneft 3,130.00 68.00 2.22% 174.08% 2024-03-28
BKR Baker Hughes 33.45 0.36 1.07% 18.73% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BOOM Dynamic Materials 19.31 0.38 2.01% -8.74% 2024-03-28
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CGNX Cognex 42.55 0.07 0.16% -11.21% 2024-03-28
CLB Core Laboratories 17.05 0.06 0.32% -22.38% 2024-03-28
COTE Conpet 88.20 0.20 0.23% 17.91% 2024-03-28
CTRA Coterra Energy 27.97 0.11 0.39% 16.01% 2024-03-28
DNOW NOW 15.32 0.07 0.43% 39.99% 2024-03-28
DRQ Dril Quip 22.69 -0.13 -0.57% -19.42% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
FET Forum Energy Technologies 20.26 1.39 7.37% -18.70% 2024-03-28
FLOT Sovkomflot Pao 128.00 -0.99 -0.77% 116.73% 2024-03-28
FTI FMC Technologies 25.02 -0.31 -1.22% 84.24% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
GTLS Chart Industries 165.72 0.41 0.25% 38.13% 2024-03-28
HAL Halliburton 39.52 0.69 1.76% 26.04% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
HLX Helix Energy Solutions 10.85 0.03 0.23% 38.68% 2024-03-28
HP Helmerich & Payne 42.03 -0.20 -0.47% 14.27% 2024-03-28
ITRI Itron 91.95 0.41 0.44% 70.62% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
MRC MRC Global 12.59 0.03 0.24% 32.95% 2024-03-28
MTRX Matrix Service 13.23 -0.15 -1.08% 159.31% 2024-03-28
NBR Nabors Industries 86.57 -1.39 -1.58% -27.87% 2024-03-28
NOV National Oilwell Varco 19.66 0.46 2.37% 6.65% 2024-03-28
NR Newpark Resources 7.24 0.05 0.63% 85.04% 2024-03-28
NXE NexGen Energy 10.58 0.15 1.44% 104.25% 2024-03-28
OII Oceaneering International 23.42 0.09 0.39% 33.52% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PD Precision Drilling 91.72 0.89 0.98% 28.42% 2024-03-28
PTEN Patterson Uti Energy 11.95 -0.10 -0.83% 1.44% 2024-03-28
RAIZ4 Raizen 3.58 0.16 4.68% 30.18% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
RES RPC 7.73 0.04 0.52% -2.64% 2024-03-28
RIG Transocean 6.32 0.07 1.12% -6.23% 2024-03-28
SCL ShawCor 17.88 0.06 0.34% 47.40% 2024-03-28
SLB Schlumberger 54.89 -0.01 -0.02% 12.71% 2024-03-28
SLCA US Silica 12.50 0.24 1.96% 5.13% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
TS Tenaris 18.32 -0.09 -0.46% 38.12% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
TTI Tetra Technologies 4.49 0.07 1.47% 73.17% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28
WFT Weatherford International 116.76 0.27 0.23% 101.24% 2024-03-28
ZBRA Zebra Technologies 301.28 2.12 0.71% 1.74% 2024-03-28

Precio Día Año Fecha
MID US400 3047 12.37 0.41% 23.73% 2024-03-28