Cheniere Partners - Precio De Mercado

Precio De Mercado
47.82
Cambio Diario
-0.84 -1.73%
Mensual
-3.49%
Anual
2.68%
Q2 Expectativa
48.45
Precio Chg Día Año Fecha
AM Antero Midstream Partners 13.93 -0.07 -0.50% 36.04% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
CQP Cheniere Partners 47.82 -0.84 -1.73% 2.68% 2024-04-23
ENB Enbridge 48.42 -0.01 -0.02% -9.24% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
ETRN Equitrans Midstream 13.03 0.17 1.32% 165.38% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
KEX Kirby 102.31 3.17 3.20% 48.00% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
LNG Cheniere Energy 158.69 -1.77 -1.10% 3.85% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NGL Ngl Energy Partners 5.86 0.09 1.56% 95.99% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
SPH Suburban Propane Partners 19.52 -0.15 -0.76% 25.37% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SUN Sunoco 56.50 0.60 1.07% 24.15% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
UGI UGI 25.58 0.10 0.39% -25.70% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
WES Western Gas Partners 35.69 -0.02 -0.06% 32.82% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23