Canadian Western Bank - Precio De Mercado


Precio Chg Día Año Fecha
Banner 62.36 -0.15 -0.24% 16.32% 2025-08-11
Bank Of Montreal 156.07 0.64 0.41% 37.36% 2025-08-12
Bank of Nova Scotia 77.71 0.41 0.53% 24.56% 2025-08-12
Bank of Hawaii 65.45 2.21 3.49% 3.15% 2025-08-12
Cathay General Bancorp 46.83 1.35 2.97% 15.15% 2025-08-12
Community Bank System 58.90 2.35 4.16% 4.94% 2025-08-12
CIBC 100.73 0.43 0.43% 43.65% 2025-08-12
Columbia Banking System 25.25 0.97 4.00% 7.72% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
Element Financial 37.47 0.42 1.13% 45.18% 2025-08-12
First Bancorp FBP 21.23 0.56 2.69% 8.40% 2025-08-12
First Financial Bancorp 23.59 -0.10 -0.42% -1.59% 2025-08-11
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Interstate BancSystem 30.05 1.21 4.20% 7.09% 2025-08-12
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Fulton Financial 18.48 0.66 3.70% 7.01% 2025-08-12
Glacier Bancorp 45.56 1.79 4.08% 9.38% 2025-08-12
Great West Lifeco 53.44 0.40 0.75% 26.82% 2025-08-12
Home Bancshares 28.47 0.77 2.76% 10.59% 2025-08-12
Industrial Alliance 145.61 2.34 1.63% 44.58% 2025-08-12
International Bancshares 69.65 0.87 1.26% 18.31% 2025-08-12
Intact 278.01 -0.82 -0.29% 11.61% 2025-08-12
Independent Bank 66.15 1.81 2.81% 15.71% 2025-08-12
Laurentian Bank Of Canada 30.90 0.22 0.72% 19.81% 2025-08-12
Manulife Financial 41.55 0.36 0.87% 19.09% 2025-08-12
National Bank Of Canada 148.09 1.15 0.78% 29.38% 2025-08-12
NBT Bancorp 40.86 -0.09 -0.22% -8.18% 2025-08-11
OFG Bancorp 42.69 0.83 1.98% 3.04% 2025-08-12
Old National Bancorp 21.21 0.64 3.11% 19.16% 2025-08-12
Power Of Canada 57.06 0.40 0.71% 51.07% 2025-08-12
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Renasant 36.84 1.14 3.18% 15.47% 2025-08-12
Royal Bank of Canada 185.73 1.86 1.01% 23.73% 2025-08-12
Sun Life Financial 79.37 0.92 1.17% 14.65% 2025-08-12
TD Bank 100.94 0.16 0.16% 27.42% 2025-08-12
Townebank 35.23 -0.07 -0.20% 12.92% 2025-08-11
Trustmark 37.66 0.81 2.20% 21.33% 2025-08-12
Atlantic Union Bankshares Coorporation 33.23 1.33 4.17% -7.46% 2025-08-12
United Bankshares 36.51 0.63 1.76% 2.15% 2025-08-12
United Community Banks 29.61 -0.09 -0.30% 7.71% 2025-08-11
WesBanco 30.17 0.63 2.13% 2.79% 2025-08-12

Precio Día Año Fecha
TSX 27921 146.03 0.53% 23.45% 2025-08-12