Cytori Therapeutics

CYTX

0.21

Cambio Diario:

-0.01 -5.59%

Cambio Anual:

-69.90%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BAX	Baxter International	83.17		0.69	0.84%	27.95%	41.1B	2019-12-06
CERS	Cerus	4.02		-0.05	-1.23%	-25.00%	376M	2019-12-06
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
HAE	Haemonetics	120.85		1.05	0.88%	16.99%	5.87B	2019-12-06

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8653		82.50	0.96%	24.16%	2019-12-06
RTY	Russell 2000	1636		21.74	1.35%	13.02%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10511	0.0054	-0.49%
GBPUSD	1.31234	0.0035	-0.26%
AUDUSD	0.68401	0.0007	0.10%
NZDUSD	0.65691	0.0025	0.38%
USDJPY	108.61	0.1420	-0.13%
USDCNY	7.02866	0.0112	-0.16%
USDCHF	0.99062	0.0034	0.35%
USDCAD	1.32601	0.0083	0.63%
USDMXN	19.3205	0.0457	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1625	0.0231	-0.55%
USDRUB	63.6085	0.1432	-0.22%
DXY	97.745	0.3350	0.34%
USDKRW	1,187.91	1.7340	-0.15%
[+]

	Real	Chg	%Chg
Dow Jones	28,012	348	1.26%
S&P 500	3,149	34	1.08%
NASDAQ 100	8,396	91	1.09%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,176	101	0.77%
CAC 40	5,870	63	1.08%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,381	134	1.45%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,007	152	0.90%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
France	-0.04	0.074	0.01%
Russia	6.40	0.010	0.01%
South Korea	1.68	0.016	0.02%
Indonesia	7.11	0.008	-0.01%
China	3.21	0.001	0.00%
Norway	1.45	0.026	-0.03%
India	6.66	0.053	0.05%
Sweden	0.05	0.027	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	58.9865	0.70	1.20%
Brent	64.2628	0.83	1.31%
Natural gas	2.3504	0.07	-2.84%
Gasoline	1.6384	0.02	1.14%
Heating oil	1.9426	0.01	0.52%
Gold	1,458.35	15.04	-1.02%
Silver	16.5574	0.38	-2.22%
Copper	2.7064	0.07	2.50%
Soybeans	891.7964	3.71	0.42%
Wheat	528.7615	2.05	-0.39%
Live Cattle	120.2359	0.52	-0.43%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]