Haemonetics - Precio De Mercado

Precio Día Año Fecha
4543 Terumo 2,542.00 -27.50 -1.07% -35.69% 2024-04-19
BAX Baxter International 39.42 -0.18 -0.45% -8.86% 2024-04-19
BDX Becton, Dickinson and Co. 234.13 1.20 0.52% -10.61% 2024-04-19
BSX Boston Scientific 67.41 -0.01 -0.01% 28.10% 2024-04-19
COO Cooper Companies 90.42 0.02 0.02% -6.13% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
ISRG Intuitive Surgical 367.68 -6.05 -1.62% 23.63% 2024-04-19
MDT Medtronic 79.32 0.27 0.34% -4.99% 2024-04-19
RMD ResMed 178.80 1.43 0.81% -20.48% 2024-04-19
STE Steris 199.29 -1.27 -0.63% 7.47% 2024-04-19
SYK Stryker 325.43 -2.01 -0.61% 7.72% 2024-04-19
TFX Teleflex 206.27 -1.01 -0.49% -22.90% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19

Precio Día Año Fecha
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19