Haemonetics - Precio De Mercado


Precio Chg Día Año Fecha
Terumo 2,480.50 22.50 0.92% -12.05% 2025-07-09
Avanos Medical 12.33 0.50 4.23% -35.81% 2025-07-08
Baxter International 30.39 -0.27 -0.88% -11.24% 2025-07-09
Becton, Dickinson and Co. 174.51 -0.12 -0.07% -21.92% 2025-07-09
Boston Scientific 102.76 0.35 0.34% 33.32% 2025-07-09
Cooper Companies 74.76 0.50 0.67% -12.57% 2025-07-09
Fresenius Medical Care 46.85 -0.33 -0.70% 29.35% 2025-07-09
Fresenius 42.28 0.29 0.69% 45.74% 2025-07-09
Globus Medical 56.60 0.63 1.13% -17.17% 2025-07-08
Haemonetics 75.97 0.84 1.12% -9.79% 2025-07-08
Hologic 65.08 0.18 0.28% -14.11% 2025-07-09
ICU Medical 132.68 0.14 0.11% 7.87% 2025-07-09
Intuitive Surgical 527.58 0.28 0.05% 18.54% 2025-07-09
Masimo 163.76 1.41 0.87% 53.05% 2025-07-09
Medtronic 88.55 -0.07 -0.08% 14.96% 2025-07-09
Merit Medical Systems 94.88 -0.46 -0.48% 8.82% 2025-07-09
Neogen 5.20 -0.04 -0.76% -65.72% 2025-07-09
Quidel 30.26 -0.56 -1.82% 1.00% 2025-07-09
ResMed 252.88 -3.71 -1.44% 31.48% 2025-07-09
STAAR Surgical 16.97 0.06 0.35% -63.11% 2025-07-09
Steris 230.22 -2.35 -1.01% 6.77% 2025-07-09
Stryker 388.94 -0.56 -0.14% 15.40% 2025-07-09
Teleflex 118.42 -1.26 -1.05% -46.32% 2025-07-09
Thermo Fisher Scientific 415.45 -10.72 -2.52% -22.61% 2025-07-09
US Physical Therapy 76.75 -2.61 -3.29% -15.56% 2025-07-08
Zimmer Biomet Holdings 93.09 -0.38 -0.41% -12.88% 2025-07-09

Precio Día Año Fecha
US2000 2239 10.12 0.45% 9.12% 2025-07-09
US400 3171 1.52 0.05% 8.51% 2025-07-09