Precio Día Año Fecha
4543 Terumo 5,658.00 -150.00 -2.58% 60.56% 2024-03-19
ATRI Atrion 432.20 -3.90 -0.89% -31.07% 2024-03-18
AVNS Avanos Medical 19.13 0.04 0.21% -32.97% 2024-03-18
BAX Baxter International 41.54 -0.07 -0.17% 8.77% 2024-03-18
BDX Becton, Dickinson and Co. 237.72 1.01 0.43% -0.32% 2024-03-18
BSX Boston Scientific 67.24 1.01 1.53% 37.70% 2024-03-18
CERS Cerus 1.86 -0.05 -2.62% -35.86% 2024-03-18
COO Cooper Companies 100.81 0.18 0.18% 17.05% 2024-03-18
CYTX Plus Therapeutics 1.72 -0.01 -0.58% -58.84% 2024-03-18
FME Fresenius Medical Care 34.90 0.26 0.75% -4.09% 2024-03-18
FRE Fresenius 25.16 0.16 0.64% 5.67% 2024-03-18
GMED Globus Medical 51.65 0.25 0.49% -1.41% 2024-03-18
HAE Haemonetics 75.79 0.97 1.30% -3.06% 2024-03-18
HOLX Hologic 76.35 0.44 0.58% -2.50% 2024-03-18
ICUI ICU Medical 99.17 1.09 1.11% -38.60% 2024-03-18
ISRG Intuitive Surgical 392.62 -3.66 -0.92% 63.25% 2024-03-18
MASI Masimo 133.44 0.76 0.57% -23.63% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MMSI Merit Medical Systems 72.20 0.34 0.47% 1.59% 2024-03-18
NEOG Neogen 15.07 -0.11 -0.72% -16.88% 2024-03-18
OSUR OraSure Technologies 6.80 0.15 2.26% 10.75% 2024-03-18
QDEL Quidel 49.00 0.59 1.22% -42.91% 2024-03-18
RMD ResMed 190.96 0.91 0.48% -9.36% 2024-03-18
SIEN Sientra 0.07 0.004 5.73% -94.86% 2024-03-18
SRDX Surmodics 27.47 -0.70 -2.48% 59.71% 2024-03-18
STAA STAAR Surgical 38.41 0.69 1.83% -38.12% 2024-03-18
STE Steris 230.00 -0.05 -0.02% 26.89% 2024-03-18
SYK Stryker 354.08 1.85 0.53% 27.91% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
TMO Thermo Fisher Scientific 580.05 -4.10 -0.70% 5.35% 2024-03-18
USPH US Physical Therapy 106.97 0.28 0.26% 11.98% 2024-03-18
ZBH Zimmer Biomet Holdings 125.96 0.79 0.63% -0.29% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18