Haemonetics - Precio De Mercado


Precio Chg Día Año Fecha
Terumo 2,582.00 -8.00 -0.31% -5.58% 2025-07-29
Avanos Medical 11.84 -0.17 -1.42% -48.25% 2025-07-29
Baxter International 28.47 -0.05 -0.18% -20.92% 2025-07-29
Becton, Dickinson and Co. 182.40 -0.54 -0.30% -24.63% 2025-07-29
Boston Scientific 106.47 0.63 0.60% 43.81% 2025-07-29
Cooper Companies 73.46 0.55 0.75% -20.89% 2025-07-29
Fresenius Medical Care 45.26 0.51 1.14% 26.60% 2025-07-29
Fresenius 42.30 0.40 0.95% 32.60% 2025-07-29
Globus Medical 54.30 0 0% -24.14% 2025-07-29
Haemonetics 74.39 -0.27 -0.36% -17.11% 2025-07-29
Hologic 65.86 0.17 0.26% -20.18% 2025-07-29
ICU Medical 128.43 0.93 0.73% 0.31% 2025-07-29
Intuitive Surgical 496.77 2.82 0.57% 14.66% 2025-07-29
Masimo 162.13 -2.49 -1.51% 50.00% 2025-07-28
Medtronic 92.47 0.48 0.52% 14.19% 2025-07-29
Merit Medical Systems 84.46 -0.23 -0.27% -1.24% 2025-07-28
Neogen 4.86 -0.56 -10.33% -71.91% 2025-07-29
Quidel 26.34 -1.05 -3.83% -32.31% 2025-07-28
ResMed 273.72 -1.44 -0.52% 38.93% 2025-07-28
STAAR Surgical 18.73 -0.52 -2.70% -54.89% 2025-07-29
Steris 228.37 1.84 0.81% -3.98% 2025-07-29
Stryker 400.57 -0.12 -0.03% 21.23% 2025-07-29
Teleflex 115.56 -1.63 -1.39% -47.47% 2025-07-28
Thermo Fisher Scientific 482.58 -2.38 -0.49% -21.61% 2025-07-29
US Physical Therapy 76.30 0.97 1.28% -21.43% 2025-07-29
Zimmer Biomet Holdings 94.99 -0.99 -1.03% -14.28% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29
US400 3207 -4.19 -0.13% 4.11% 2025-07-29