Precio Día Año Fecha
ARCO Arcos Dorados 10.92 -0.43 -3.79% 41.63% 2024-03-18
BH Biglari 201.24 3.27 1.65% 19.37% 2024-03-18
BJRI BJ's Restaurants 35.26 0.19 0.54% 19.40% 2024-03-18
BLMN Bloomin' Brands 28.48 0.17 0.60% 11.21% 2024-03-18
CAKE Cheesecake Factory 35.65 -0.11 -0.31% 3.72% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CHEF The Chefs' Warehouse 36.96 -0.88 -2.33% 10.26% 2024-03-18
CHUY Chuy's 34.11 0.35 1.04% -2.21% 2024-03-18
CMG Chipotle Mexican Grill 2,773.53 17.14 0.62% 72.24% 2024-03-18
DENN Denny's 8.80 -0.12 -1.35% -19.78% 2024-03-18
DIN DineEquity 46.92 -0.58 -1.22% -30.19% 2024-03-18
DPZ Dominos Pizza 442.79 1.57 0.36% 39.60% 2024-03-18
DRI Darden Restaurants 172.87 0.91 0.53% 14.76% 2024-03-18
EAT Brinker International 47.08 -0.85 -1.77% 29.55% 2024-03-18
JACK Jack In The Box 71.91 -1.44 -1.96% -14.41% 2024-03-18
LOCO El Pollo Loco 8.37 -0.16 -1.88% -24.39% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
NCLH Norwegian Cruise Line 19.65 0.25 1.29% 58.85% 2024-03-18
NDLS Noodles & Co 1.81 0.01 0.56% -62.37% 2024-03-18
PBPB Potbelly 11.67 0.22 1.92% 50.78% 2024-03-18
PZZA Papa John's International 71.75 2.14 3.07% -12.87% 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 2024-03-18
RBD Restaurant Brands New Zealand 3.36 0.11 3.38% -47.50% 2024-03-19
RRGB Red Robin Gourmet Burgers 6.23 -0.21 -3.26% -50.12% 2024-03-18
SBUX Starbucks 91.01 0.89 0.99% -8.85% 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 2024-03-18
TAST Carrols Restaurant 9.49 0.01 0.11% 319.91% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TXRH Texas Roadhouse 152.00 -0.26 -0.17% 43.03% 2024-03-18
WEN Wendy's 18.21 -0.12 -0.65% -13.49% 2024-03-18
YUM Yum Brands 136.27 -0.57 -0.42% 5.73% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18