ECN Capital Corp - Precio De Mercado

Gráfica
Quotes

ECN

8.76

Cambio Diario:

0 0%

Anual:

108.08%

Ok

width

height

		Precio			Día	Año	Fecha
AGFB	AGF Management	7.73		0	0%	66.59%	2021-06-14
CIX	CI Financial	21.70		-0.12	-0.55%	30.17%	2021-06-14
EFN	Element Financial	13.68		0.08	0.59%	38.88%	2021-06-14
EQB	EQUITABLE GROUP,	135.19		-2.66	-1.93%	70.22%	2021-06-14
FFHU	Fairfax Financial	555.76		-3.33	-0.60%	32.77%	2021-06-14
FN	FIRST NATIONAL FIN	50.46		0.43	0.85%	45.53%	2021-06-14
GWO	Great West Lifeco	36.28		-0.37	-1.01%	53.40%	2021-06-14
HCG	Home Capital	35.95		-0.86	-2.34%	65.97%	2021-06-14
IAG	Industrial Alliance	68.26		-0.71	-1.03%	47.62%	2021-06-14
IFC	Intact	167.67		-0.99	-0.59%	27.94%	2021-06-14
IGM	IGM Financial	44.69		0.13	0.29%	36.92%	2021-06-14
MFC	Manulife Financial	24.59		-0.15	-0.61%	32.13%	2021-06-14
MIC	Genworth MI Canada	43.48		-0.02	-0.05%	61.10%	2021-04-05
MRLN	Marlin Business Services	22.63		-0.27	-1.18%	188.28%	2021-06-14
POW	Power Of Canada	39.50		-0.37	-0.93%	65.83%	2021-06-14
SLF	Sun Life Financial	63.52		-0.64	-1.00%	27.42%	2021-06-14

		Precio			Día	Año	Fecha
SPTSX	CATSX	20157		19.30	0.10%	31.24%	2021-06-14

ECN:CN

Bienes

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21205	0.0013	0.10%
GBPUSD	1.41075	0.0012	0.09%
AUDUSD	0.77102	0.0008	0.10%
BTCUSD	40,202.95	1,189	3.05%
NZDUSD	0.71429	0.0011	0.16%
USDJPY	110.06	0.3930	0.36%
USDCNY	6.40653	0.0113	0.18%
USDCHF	0.89943	0.0009	0.10%
USDCAD	1.21445	0.0018	-0.15%
USDMXN	19.9451	0.0791	0.40%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0611	0.0560	-1.09%
USDRUB	71.9740	0.1710	0.24%
DXY	90.500	0.0550	-0.06%
[+]

	Real	Chg	%Chg
US30	34,353	126	-0.37%
US500	4,253.22	6	0.14%
USNDX	14,113	115	0.82%
JP225	29,162	213	0.74%
GB100	7,161	27	0.37%
DE30	15,718	25	0.16%
FR40	6,628	27	0.41%
IT40	25,810	97	0.38%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Real	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.87	2.24	1.06%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Real	Chg	%Chg
Crude Oil	71.1400	0.23	0.32%
Brent	73.0800	0.39	0.54%
Natural gas	3.3540	0.06	1.79%
Gasoline	2.1812	0.00	-0.22%
Heating oil	2.1116	0.01	-0.43%
Gold	1,866.50	10.14	-0.54%
Silver	27.879	0.01	-0.04%
Copper	4.5320	0.01	-0.21%
Soybeans	1,472.0000	36.50	-2.42%
Wheat	673.5000	7.25	-1.07%
Coal	118.00	1.50	-1.26%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Real	Chg	%Chg
US	1.4990	0.037	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2490	0.020	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
China	3.1730	0.027	0.03%
Mexico	6.6640	0.000	0.00%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
Russia	7.2100	0.020	0.02%
[+]