Intact - Precio De Mercado

Precio De Mercado
309.15
Cambio Diario
2.33 0.76%
Mensual
11.33%
Anual
34.68%
Q2 Expectativa
300.67


Precio Chg Día Año Fecha
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
AGF Management 10.51 0.01 0.10% 28.17% 2025-05-06
Axis Capital 99.99 0.40 0.40% 45.31% 2025-05-06
Bank Of Montreal 135.18 0.10 0.07% 7.01% 2025-05-06
Bank of Nova Scotia 68.98 -0.44 -0.63% 6.63% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CI Financial 31.42 0.01 0.03% 87.58% 2025-05-06
CIBC 87.83 -0.25 -0.28% 33.37% 2025-05-06
CNA Financial 48.21 0.14 0.29% 9.17% 2025-05-06
ECN Capital 2.81 -0.01 -0.35% 58.76% 2025-05-06
Element Financial 31.01 0.11 0.36% 35.36% 2025-05-06
EQB 95.40 -0.47 -0.49% 9.71% 2025-05-06
Erie Indemnity 360.90 -0.08 -0.02% -10.99% 2025-05-06
First American Financial 61.30 -0.23 -0.37% 11.74% 2025-05-06
Fairfax Financial 2,199.74 10.85 0.50% 40.80% 2025-05-06
First National 37.14 0.03 0.08% 1.75% 2025-05-06
Fidelity National Financial 64.34 -0.22 -0.34% 23.37% 2025-05-06
Great West Lifeco 52.54 0.18 0.34% 22.50% 2025-05-06
Industrial Alliance 132.90 -1.60 -1.19% 53.69% 2025-05-06
Intact 309.15 2.33 0.76% 34.68% 2025-05-06
IGM Financial 43.82 0.09 0.21% 15.62% 2025-05-06
Kemper 61.61 0.45 0.74% 2.05% 2025-05-06
Loews 86.72 0.35 0.41% 11.41% 2025-05-06
Laurentian Bank Of Canada 27.00 -0.09 -0.33% 2.58% 2025-05-06
Mercury General 59.11 0.53 0.90% 6.41% 2025-05-06
Manulife Financial 43.09 -0.16 -0.37% 29.52% 2025-05-06
Markel 1,875.36 8.03 0.43% 16.11% 2025-05-06
National Bank Of Canada 122.56 0.10 0.08% 7.88% 2025-05-06
Old Republic International 38.09 0.02 0.05% 22.55% 2025-05-06
Power Of Canada 51.57 -0.11 -0.21% 32.30% 2025-05-06
Royal Bank of Canada 165.55 -1.45 -0.87% 19.40% 2025-05-06
Selective 88.86 0.10 0.11% -11.07% 2025-05-06
Sun Life Financial 82.45 -0.56 -0.67% 13.69% 2025-05-06
Stewart Information Services 64.97 -0.72 -1.09% 2.44% 2025-05-06
TD Bank 87.43 -0.76 -0.86% 15.08% 2025-05-06
Hanover 167.20 -1.16 -0.69% 23.74% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06

Precio Día Año Fecha
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06