Intact - Precio De Mercado

Precio De Mercado
305.21
Cambio Diario
3.09 1.02%
Mensual
-3.61%
Anual
24.74%
Q3 Expectativa
299.90

Precio Chg Día Año Fecha
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
AGF Management 12.27 -0.20 -1.60% 51.29% 2025-07-29
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Bank Of Montreal 156.06 0.33 0.21% 36.50% 2025-07-29
Bank of Nova Scotia 77.10 -0.19 -0.25% 20.07% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CI Financial 31.96 0.17 0.53% 90.24% 2025-07-29
CIBC 99.98 -1.54 -1.52% 40.82% 2025-07-29
CNA Financial 44.48 0.54 1.23% -10.56% 2025-07-29
ECN Capital 3.12 -0.03 -0.95% 49.28% 2025-07-29
Element Financial 36.11 0.22 0.61% 36.42% 2025-07-29
EQB 106.45 -1.96 -1.81% 9.93% 2025-07-29
Erie Indemnity 353.44 -0.16 -0.05% -17.10% 2025-07-29
First American Financial 61.03 0.43 0.71% 1.58% 2025-07-29
Fairfax Financial 2,509.53 41.67 1.69% 57.41% 2025-07-29
First National 48.25 0.10 0.21% 25.29% 2025-07-29
Fidelity National Financial 57.08 0.06 0.11% 3.71% 2025-07-29
Great West Lifeco 51.75 -0.28 -0.54% 24.76% 2025-07-29
Industrial Alliance 143.08 -0.29 -0.20% 55.13% 2025-07-29
Intact 305.21 3.09 1.02% 24.74% 2025-07-29
IGM Financial 46.23 -0.41 -0.88% 18.05% 2025-07-29
Kemper 60.21 0.30 0.50% -8.44% 2025-07-29
Loews 90.94 0.54 0.60% 12.80% 2025-07-29
Laurentian Bank Of Canada 31.01 0.15 0.49% 16.06% 2025-07-29
Mercury General 70.20 0.28 0.40% 19.31% 2025-07-29
Manulife Financial 43.35 0.15 0.35% 19.95% 2025-07-29
Markel 2,018.50 6.59 0.33% 22.65% 2025-07-29
National Bank Of Canada 144.96 0.51 0.35% 25.98% 2025-07-29
Old Republic International 36.32 0.37 1.03% 5.34% 2025-07-29
Power Of Canada 55.42 0.07 0.13% 38.65% 2025-07-29
Royal Bank of Canada 178.61 -0.58 -0.32% 16.06% 2025-07-29
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Sun Life Financial 85.49 0.52 0.61% 23.67% 2025-07-29
Stewart Information Services 65.44 -0.57 -0.86% -7.37% 2025-07-29
TD Bank 101.31 -0.48 -0.47% 23.91% 2025-07-29
Hanover 166.45 1.33 0.81% 19.87% 2025-07-29
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29

Precio Día Año Fecha
TSX 27540 134.46 0.49% 20.66% 2025-07-29
Canada TSX 60 Index 1636 5.73 0.35% 19.90% 2025-07-29