Precio De Mercado
220.04
Cambio Diario
-0.45 -0.20%
Mensual
-2.50%
Anual
16.09%
Q1 Expectativa
220.78
Precio Día Año Fecha
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AGFB AGF Management 8.20 0.07 0.86% 5.53% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BMO Bank Of Montreal 132.25 1.48 1.13% 11.08% 2024-03-28
BNS Bank of Nova Scotia 70.07 0.65 0.94% 3.30% 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CM CIBC 68.67 0.77 1.13% 21.15% 2024-03-28
CNA CNA Financial 45.42 0.57 1.27% 17.88% 2024-03-28
CWB Canadian Western Bank 28.20 0 0% 16.82% 2024-03-28
ECN ECN Capital 2.09 0.18 9.42% -18.99% 2024-03-28
EFN Element Financial 21.89 -0.20 -0.91% 25.30% 2024-03-28
EQB EQB 84.95 -0.01 -0.01% 52.54% 2024-03-28
ERIE Erie Indemnity 401.57 -6.60 -1.62% 75.27% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 2024-03-28
FN First National 37.62 0.25 0.67% 0.13% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
L Loews 78.29 0.19 0.24% 37.59% 2024-03-28
LB Laurentian Bank Of Canada 28.02 -0.48 -1.68% -12.90% 2024-03-28
MCY Mercury General 51.60 -0.24 -0.46% 63.65% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
NA National Bank Of Canada 114.06 -0.51 -0.45% 20.01% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
RY Royal Bank of Canada 136.62 0.39 0.29% 6.63% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
STC Stewart Information Services 65.06 2.27 3.62% 66.18% 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 2024-03-28
THG Hanover 136.17 0.63 0.46% 7.43% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28

Precio Día Año Fecha
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28