IFC

164.94

Cambio Diario:

0.17%

Anual:

19.49%

Precio Día Año
Arch Capital 40.79 1.02 2.56% 57.19%
AGF Management 7.53 0 0% 76.35%
Axis Capital 58.03 0.75 1.31% 47.36%
Bank Of Montreal 117.84 0.54 0.46% 72.43%
Bank of Nova Scotia 79.43 0.17 0.21% 50.01%
Cincinnati Financial 120.35 0.63 0.53% 115.95%
CI Financial 20.90 0.37 1.80% 42.86%
CIBC 130.70 0.50 0.38% 57.03%
CNA Financial 48.34 0.14 0.29% 64.14%
Canadian Western Bank 34.00 -0.08 -0.23% 61.14%
ECN Capital Corp 8.58 -0.03 -0.35% 133.79%
Element Financial 14.94 0.02 0.13% 50.76%
EQUITABLE GROUP, 146.43 0.35 0.24% 84.37%
Erie Indemnity 210.33 0.76 0.36% 24.65%
First American Financial 66.51 0.51 0.77% 41.36%
Fairfax Financial 575.50 2.37 0.41% 65.33%
FIRST NATIONAL FIN 52.37 -0.16 -0.30% 51.05%
Fidelity National Financial 46.19 -0.03 -0.06% 78.75%
Great West Lifeco 36.26 0.10 0.28% 68.26%
Home Capital 34.37 0.32 0.94% 90.42%
Industrial Alliance 70.83 0.70 1.00% 69.94%
Intact 164.94 0.28 0.17% 19.49%
IGM Financial 44.79 0.22 0.49% 59.45%
Kemper 79.48 0.02 0.03% 22.03%
Loews 58.44 0.26 0.45% 88.39%
Laurentian Bank Of Canada 43.60 0.75 1.75% 45.09%
Mercury General 66.67 -1.20 -1.77% 86.13%
Manulife Financial 25.85 -0.42 -1.60% 51.35%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,220.37 21.95 1.83% 46.26%
Morneau Shepell Inc 31.52 -0.11 -0.35% -4.97%
National Bank Of Canada 90.88 0.77 0.85% 63.75%
Old Republic International 26.08 0.15 0.58% 65.59%
Power Of Canada 36.69 0.27 0.74% 74.96%
Royal Bank of Canada 120.26 0.69 0.58% 40.92%
Selective 77.43 0.47 0.61% 60.81%
Sun Life Financial 66.20 0.09 0.14% 36.75%
Stewart Information Services 61.60 1.26 2.09% 111.47%
State Auto Financial 18.49 -0.39 -2.07% -14.91%
TD Bank 86.10 0.19 0.22% 50.97%
Hanover 141.58 0.58 0.41% 45.05%
W.R. Berkley 81.45 0.58 0.72% 57.42%

Precio Día Año
CATSX 19472 181.76 0.94% 30.11%