Intact - Precio De Mercado


Precio Día Año
Arch Capital 39.97 0.55 1.38% 27.60%
AGF Management 7.43 0.03 0.41% 42.61%
Axis Capital 48.00 0.21 0.41% 12.08%
Bank Of Montreal 125.47 1.48 1.19% 68.87%
Bank of Nova Scotia 78.70 0.59 0.76% 40.11%
Cincinnati Financial 116.33 0.43 0.37% 46.42%
CI Financial 23.14 0.14 0.61% 21.34%
CIBC 145.00 0.77 0.53% 54.85%
CNA Financial 42.99 0.33 0.76% 30.55%
Canadian Western Bank 34.32 0.38 1.12% 52.74%
ECN Capital Corp 10.66 0.20 1.91% 119.34%
Element Financial 14.21 -0.02 -0.14% 21.25%
EQUITABLE GROUP, 146.18 0.36 0.25% 84.06%
Erie Indemnity 183.00 -1.26 -0.68% -15.68%
First American Financial 67.89 1.28 1.92% 27.56%
Fairfax Financial 561.77 3.91 0.70% 37.51%
FIRST NATIONAL FIN 46.18 0.45 0.98% 33.20%
Fidelity National Financial 46.29 1.23 2.73% 33.82%
Great West Lifeco 38.18 0.18 0.47% 48.56%
Home Capital 38.25 0.46 1.22% 68.43%
Industrial Alliance 70.22 0.63 0.91% 47.83%
Intact 169.97 -0.01 -0.01% 16.01%
IGM Financial 45.90 1.38 3.10% 36.61%
Kemper 62.98 1.33 2.16% -24.36%
Loews 53.95 0.94 1.77% 47.77%
Laurentian Bank Of Canada 42.28 0.02 0.05% 58.29%
Mercury General 59.13 0.34 0.58% 33.03%
Manulife Financial 24.56 0.44 1.82% 26.40%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,239.12 31.09 2.57% 16.04%
LifeWorks Inc 35.62 0.15 0.42% 14.42%
National Bank Of Canada 95.74 0.36 0.38% 49.85%
Old Republic International 24.72 0.27 1.10% 52.78%
Power Of Canada 40.79 0.52 1.29% 61.93%
Royal Bank of Canada 127.92 0.72 0.57% 35.24%
Selective 80.96 1.61 2.03% 46.61%
Sun Life Financial 64.72 -0.33 -0.51% 19.90%
Stewart Information Services 58.56 1.33 2.32% 35.65%
State Auto Financial 50.17 0.44 0.88% 195.12%
TD Bank 83.70 0.31 0.37% 38.37%
Hanover 135.26 1.41 1.05% 31.33%
W.R. Berkley 72.58 0.63 0.88% 16.74%

Precio Día Año
CATSX 20374 44.17 0.22% 22.89%