Intact - Precio De Mercado

Precio De Mercado
290.31
Cambio Diario
2.12 0.74%
Mensual
2.29%
Anual
31.09%
Q2 Expectativa
282.51


Precio Chg Día Año Fecha
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
AGF Management 9.18 0.09 0.99% 16.65% 2025-04-15
Axis Capital 94.54 -0.01 -0.01% 54.35% 2025-04-15
Bank Of Montreal 129.44 1.41 1.10% 2.79% 2025-04-15
Bank of Nova Scotia 65.53 0.52 0.80% 2.26% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CIBC 81.50 0.80 0.99% 25.50% 2025-04-15
CNA Financial 48.31 -0.17 -0.35% 11.67% 2025-04-15
ECN Capital 2.65 0.05 1.92% 52.30% 2025-04-15
Element Financial 30.02 0.32 1.08% 40.94% 2025-04-15
EQB 92.72 1.11 1.21% 9.74% 2025-04-15
Erie Indemnity 419.72 -4.21 -0.99% 10.17% 2025-04-15
First American Financial 60.76 -0.21 -0.34% 10.25% 2025-04-15
Fairfax Financial 2,045.72 22.25 1.10% 38.08% 2025-04-15
First National 39.48 0.70 1.81% 4.97% 2025-04-15
Fidelity National Financial 62.44 0.38 0.61% 32.54% 2025-04-15
Great West Lifeco 52.12 -0.47 -0.89% 29.23% 2025-04-15
Industrial Alliance 126.76 0.71 0.56% 55.94% 2025-04-15
Intact 290.31 2.12 0.74% 31.09% 2025-04-15
IGM Financial 42.50 0.82 1.97% 27.63% 2025-04-15
Kemper 58.57 0.49 0.84% 3.90% 2025-04-15
Loews 86.17 -0.18 -0.21% 17.67% 2025-04-15
Laurentian Bank Of Canada 26.68 0.14 0.53% 4.67% 2025-04-15
Mercury General 52.62 0.20 0.38% -1.41% 2025-04-15
Manulife Financial 40.49 0.55 1.38% 28.66% 2025-04-15
Markel 1,781.05 -7.20 -0.40% 25.10% 2025-04-15
National Bank Of Canada 114.53 0.90 0.79% 3.36% 2025-04-15
Old Republic International 37.75 0.11 0.29% 30.31% 2025-04-15
Power Of Canada 49.48 1.02 2.10% 36.99% 2025-04-15
Royal Bank of Canada 160.80 0.84 0.53% 20.80% 2025-04-15
Selective 88.26 0.32 0.36% -13.37% 2025-04-15
Sun Life Financial 78.97 0.43 0.55% 13.58% 2025-04-15
Stewart Information Services 66.26 -0.29 -0.44% 12.61% 2025-04-15
TD Bank 83.56 0.37 0.44% 7.72% 2025-04-15
Hanover 159.80 0.39 0.24% 23.77% 2025-04-15
W.R. Berkley 68.26 -1.09 -1.57% -16.90% 2025-04-15

Precio Día Año Fecha
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15