Intact - Precio De Mercado

Precio De Mercado
305.99
Cambio Diario
-1.20 -0.39%
Mensual
0.36%
Anual
39.53%
Q2 Expectativa
308.17

Precio Chg Día Año Fecha
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
AGF Management 11.94 -0.13 -1.08% 41.47% 2025-06-18
Axis Capital 101.94 -0.23 -0.23% 42.29% 2025-06-18
Bank Of Montreal 145.57 0.66 0.46% 25.75% 2025-06-18
Bank of Nova Scotia 74.35 0.10 0.13% 17.90% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CI Financial 31.58 0 0% 125.25% 2025-06-18
CIBC 93.78 0.09 0.10% 42.80% 2025-06-18
CNA Financial 45.11 0.08 0.18% 1.10% 2025-06-18
ECN Capital 2.62 0.04 1.55% 55.95% 2025-06-18
Element Financial 33.11 0.73 2.25% 38.30% 2025-06-18
EQB 93.11 1.17 1.27% 2.32% 2025-06-18
Erie Indemnity 348.57 -2.88 -0.82% -1.37% 2025-06-18
First American Financial 57.78 0.11 0.19% 7.14% 2025-06-18
Fairfax Financial 2,415.79 -0.05 -0.002% 59.61% 2025-06-18
First National 40.31 0.31 0.78% 13.36% 2025-06-18
Fidelity National Financial 54.12 0.19 0.35% 9.84% 2025-06-18
Great West Lifeco 49.99 -0.07 -0.14% 27.59% 2025-06-18
Industrial Alliance 142.01 -0.55 -0.39% 65.34% 2025-06-18
Intact 305.99 -1.20 -0.39% 39.53% 2025-06-18
IGM Financial 43.11 -0.16 -0.37% 17.95% 2025-06-18
Kemper 63.29 0.45 0.72% 7.31% 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 2025-06-18
Laurentian Bank Of Canada 30.24 -0.05 -0.17% 14.24% 2025-06-18
Mercury General 62.81 -1.49 -2.32% 21.70% 2025-06-18
Manulife Financial 41.94 -0.18 -0.43% 19.59% 2025-06-18
Markel 1,950.52 8.27 0.43% 24.20% 2025-06-18
National Bank Of Canada 135.09 -0.45 -0.33% 26.34% 2025-06-18
Old Republic International 37.00 0.13 0.35% 20.95% 2025-06-18
Power Of Canada 52.55 0.16 0.31% 38.87% 2025-06-18
Royal Bank of Canada 175.33 0.67 0.38% 23.68% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Sun Life Financial 87.81 0.12 0.14% 33.31% 2025-06-18
Stewart Information Services 62.32 2.19 3.64% 0.55% 2025-06-18
TD Bank 97.69 0.89 0.92% 32.07% 2025-06-18
Hanover 166.92 -0.41 -0.25% 34.50% 2025-06-18
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18

Precio Día Año Fecha
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18