Encompass Health - Precio De Mercado



Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.79 0.01 0.64% 8.34% 2025-05-07
Acadia Healthcare 23.82 0.02 0.08% -63.94% 2025-05-07
Addus HomeCare 109.00 0.38 0.35% 1.78% 2025-05-07
Alcidion 0.08 -0.002 -2.44% 26.98% 2025-05-07
Ambu A/S 107.90 -12.60 -10.46% -9.74% 2025-05-07
Amedisys 96.10 -0.01 -0.01% 2.15% 2025-05-07
Amplifon 19.06 0.52 2.78% -42.88% 2025-05-07
Elevance Health 415.26 0.48 0.12% -22.12% 2025-05-07
Option Care Health 32.63 -0.11 -0.34% 7.97% 2025-05-07
Brookdale Senior Living 6.30 -0.45 -6.67% -14.40% 2025-05-07
Cardinal Health 152.34 0.53 0.35% 52.65% 2025-05-07
Cigna 332.42 -1.62 -0.48% -4.31% 2025-05-07
Centene 61.55 1.82 3.04% -18.84% 2025-05-07
Convatec Group 255.00 -4.00 -1.54% -2.37% 2025-05-07
CVS Health 66.17 -0.15 -0.23% 18.63% 2025-05-07
Quest Diagnostics 176.18 -0.12 -0.07% 28.67% 2025-05-07
Diasorin 95.45 -3.25 -3.29% 3.52% 2025-05-07
DaVita Healthcare Partners 142.82 0.02 0.01% 5.02% 2025-05-07
Ensign 134.53 0.97 0.73% 15.88% 2025-05-07
Fresenius Medical Care 50.14 1.71 3.53% 29.66% 2025-05-07
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-05
HCA 355.80 -1.40 -0.39% 14.90% 2025-05-07
Henry Schein 66.44 0.20 0.29% -8.75% 2025-05-07
Humana 251.09 -0.91 -0.36% -22.48% 2025-05-07
Laboratory Of America 246.05 1.94 0.79% 22.17% 2025-05-07
Med Life 6.00 -0.12 -1.96% 43.88% 2025-05-05
McKesson 725.81 14.32 2.01% 33.00% 2025-05-07
Molina Healthcare 322.00 5.36 1.69% -7.88% 2025-05-07
Oriola-kd 1.10 -0.02 -1.96% 17.15% 2025-05-07
RadNet 53.80 0.50 0.94% 6.26% 2025-05-07
Rede D'Or Sao Luiz 31.56 0.01 0.03% 6.91% 2025-05-07
Service International 76.23 -0.59 -0.77% 12.15% 2025-05-07
Select Medical 14.89 0.44 3.04% -54.51% 2025-05-07
Siemens Healthineers 46.50 -0.89 -1.88% -10.37% 2025-05-07
Sonova Holding 252.45 -1.85 -0.73% -5.38% 2025-05-07
Tenet Healthcare 150.32 -1.16 -0.77% 21.16% 2025-05-07
Universal Health Services 184.53 0.07 0.04% 8.67% 2025-05-07
UnitedHealth 390.21 -5.07 -1.28% -22.45% 2025-05-07
US Physical Therapy 70.68 -0.89 -1.24% -33.06% 2025-05-07
Walgreens Boots Alliance 11.01 0.01 0.09% -36.55% 2025-05-07

Precio Día Año Fecha
US400 2906 0.22 0.01% -2.09% 2025-05-07