Encompass Health - Precio De Mercado


Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.47 0.01 1.08% -29.50% 2025-09-03
Acadia Healthcare 23.45 0.49 2.13% -70.02% 2025-09-02
Addus HomeCare 115.67 0.50 0.43% -11.03% 2025-09-02
Alcidion 0.09 -0.004 -4.40% 33.85% 2025-09-03
Ambu A/S 95.60 -0.70 -0.73% -26.43% 2025-09-02
Amplifon 15.16 -0.32 -2.07% -47.56% 2025-09-02
Elevance Health 322.25 3.60 1.13% -42.58% 2025-09-02
Apollo Hospitals Enterprise Ltd 7,675.00 -7.00 -0.09% 12.13% 2025-09-03
Option Care Health 28.44 -0.24 -0.84% -12.14% 2025-09-02
Brookdale Senior Living 7.71 0.01 0.13% 9.05% 2025-09-02
Cardinal Health 149.44 0.66 0.44% 30.55% 2025-09-02
Cigna 300.72 -0.15 -0.05% -17.75% 2025-09-02
Centene 29.62 0.58 2.00% -63.02% 2025-09-02
Convatec Group 235.60 -3.00 -1.26% -0.84% 2025-09-02
CVS Health 74.09 0.94 1.29% 28.61% 2025-09-02
Quest Diagnostics 178.70 -2.94 -1.62% 13.85% 2025-09-02
Diasorin 83.64 -1.74 -2.04% -17.27% 2025-09-02
DaVita Healthcare Partners 136.95 -0.81 -0.59% -9.76% 2025-09-02
Ensign 172.53 0.75 0.44% 16.49% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Gulf Medical Proj 2.02 -0.17 -7.76% 6.32% 2025-09-01
HCA 406.14 2.18 0.54% 2.75% 2025-09-02
Henry Schein 68.39 -1.19 -1.71% -2.94% 2025-09-02
Humana 310.06 6.40 2.11% -14.61% 2025-09-02
Laboratory Of America 273.78 -4.21 -1.51% 19.31% 2025-09-02
Med Life 7.70 -0.34 -4.23% 30.51% 2025-09-01
McKesson 691.62 4.98 0.73% 20.45% 2025-09-02
Molina Healthcare 183.25 2.42 1.34% -48.47% 2025-09-02
Oriola-kd 1.18 -0.02 -1.67% 24.21% 2025-09-02
RadNet 70.31 -1.45 -2.02% 13.15% 2025-09-02
Rede D'Or Sao Luiz 38.95 -0.16 -0.41% 20.25% 2025-09-02
Service International 78.06 -1.19 -1.50% 0% 2025-09-02
Select Medical 13.02 0.01 0.08% -63.08% 2025-09-02
Siemens Healthineers 46.26 -1.44 -3.02% -11.18% 2025-09-02
Sonova Holding 229.10 -3.90 -1.67% -23.25% 2025-09-02
Tenet Healthcare 185.35 1.02 0.55% 14.66% 2025-09-02
Universal Health Services 181.51 -0.07 -0.04% -23.12% 2025-09-02
UnitedHealth 308.80 -1.07 -0.35% -48.37% 2025-09-02
US Physical Therapy 83.92 1.03 1.24% -2.40% 2025-09-02
Walgreens Boots Alliance 11.98 0.06 0.50% 27.79% 2025-08-27

Precio Día Año Fecha
US400 3240 -14.22 -0.44% 7.57% 2025-09-02