Encompass Health - Precio De Mercado


Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.59 0 0% -22.62% 2025-07-03
Acadia Healthcare 23.60 0.41 1.77% -64.20% 2025-07-03
Addus HomeCare 111.50 1.13 1.02% -5.29% 2025-07-03
Alcidion 0.10 0 0% 100.00% 2025-07-03
Ambu A/S 99.80 -0.60 -0.60% -27.65% 2025-07-03
Amedisys 96.20 0.24 0.25% -1.08% 2025-07-03
Amplifon 20.37 0.21 1.04% -38.79% 2025-07-03
Elevance Health 355.10 4.85 1.38% -32.94% 2025-07-03
Apollo Hospitals Enterprise Ltd 7,560.00 119.00 1.60% 21.44% 2025-07-03
Option Care Health 31.04 0.01 0.03% 16.04% 2025-07-03
Brookdale Senior Living 6.88 0.03 0.44% -6.52% 2025-07-02
Cardinal Health 161.83 -0.15 -0.09% 69.10% 2025-07-03
Cigna 319.64 -0.75 -0.23% 0.24% 2025-07-03
Centene 34.72 0.94 2.79% -47.99% 2025-07-03
Convatec Group 264.00 6.60 2.56% 9.73% 2025-07-03
CVS Health 67.24 0.64 0.96% 18.78% 2025-07-03
Quest Diagnostics 176.39 -0.21 -0.12% 25.19% 2025-07-03
Diasorin 90.83 -0.47 -0.51% -9.02% 2025-07-03
DaVita Healthcare Partners 143.14 0.58 0.41% 3.76% 2025-07-03
Ensign 150.29 1.38 0.93% 18.89% 2025-07-03
Fresenius Medical Care 47.89 -0.43 -0.89% 33.58% 2025-07-03
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
HCA 375.54 -2.50 -0.66% 15.00% 2025-07-03
Henry Schein 74.58 0.10 0.13% 15.11% 2025-07-03
Humana 242.99 -0.80 -0.33% -33.03% 2025-07-03
Laboratory Of America 261.06 1.06 0.41% 28.06% 2025-07-03
Med Life 6.75 0.05 0.75% 14.41% 2025-07-01
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Molina Healthcare 239.00 -67.29 -21.97% -19.36% 2025-07-02
Oriola-kd 1.07 0.02 2.10% 16.72% 2025-07-03
RadNet 55.65 0.03 0.05% -6.09% 2025-07-02
Rede D'Or Sao Luiz 34.79 -0.62 -1.75% 26.74% 2025-07-02
Service International 82.18 0.02 0.02% 17.27% 2025-07-02
Select Medical 15.13 -0.12 -0.79% -58.32% 2025-07-02
Siemens Healthineers 46.97 -0.45 -0.95% -11.91% 2025-07-03
Sonova Holding 235.00 -1.90 -0.80% -16.40% 2025-07-03
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Universal Health Services 184.47 -4.47 -2.37% -0.50% 2025-07-02
UnitedHealth 310.43 2.87 0.93% -36.74% 2025-07-03
US Physical Therapy 80.67 0.06 0.07% -13.26% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02

Precio Día Año Fecha
US400 3190 19.27 0.61% 10.16% 2025-07-03