Encompass Health - Precio De Mercado


Precio Chg Día Año Fecha
Supermax Corporation Bhd 0.60 0.01 1.71% -21.54% 2025-07-23
Acadia Healthcare 22.44 0.40 1.81% -66.14% 2025-07-23
Addus HomeCare 109.32 0.61 0.56% -9.78% 2025-07-23
Alcidion 0.12 0 0% 81.82% 2025-07-23
Ambu A/S 100.60 2.40 2.44% -26.73% 2025-07-23
Amedisys 97.95 -0.02 -0.02% 0.38% 2025-07-23
Amplifon 20.02 -0.18 -0.89% -33.13% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Apollo Hospitals Enterprise Ltd 7,373.50 127.00 1.75% 14.81% 2025-07-23
Option Care Health 30.01 0.23 0.77% -4.34% 2025-07-23
Brookdale Senior Living 7.64 -0.10 -1.29% -2.18% 2025-07-22
Cardinal Health 156.63 -0.47 -0.30% 61.97% 2025-07-23
Cigna 302.13 2.08 0.69% -11.76% 2025-07-23
Centene 28.98 1.09 3.89% -56.13% 2025-07-23
Convatec Group 242.60 1.60 0.66% -1.94% 2025-07-23
CVS Health 61.65 0.57 0.93% 5.46% 2025-07-23
Quest Diagnostics 172.09 -6.15 -3.45% 19.77% 2025-07-23
Diasorin 91.12 1.64 1.83% -11.83% 2025-07-23
DaVita Healthcare Partners 150.49 4.44 3.04% 6.23% 2025-07-23
Ensign 137.47 1.11 0.81% 1.13% 2025-07-23
Fresenius Medical Care 45.95 0.36 0.79% 23.06% 2025-07-23
Gulf Medical Proj 2.18 -0.01 -0.46% 25.29% 2025-07-23
HCA 352.62 1.65 0.47% 2.63% 2025-07-23
Henry Schein 74.10 1.90 2.63% 5.42% 2025-07-23
Humana 232.65 1.53 0.66% -39.64% 2025-07-23
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
Med Life 6.93 -0.04 -0.57% 18.87% 2025-07-21
McKesson 709.47 -1.74 -0.24% 21.17% 2025-07-22
Molina Healthcare 185.07 4.43 2.45% -36.13% 2025-07-23
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
RadNet 56.64 -1.30 -2.24% -9.55% 2025-07-22
Rede D'Or Sao Luiz 32.62 -0.10 -0.31% 17.34% 2025-07-23
Service International 78.14 1.12 1.45% 4.17% 2025-07-22
Select Medical 14.40 -0.11 -0.76% -62.68% 2025-07-22
Siemens Healthineers 46.46 0.78 1.71% -12.34% 2025-07-23
Sonova Holding 232.70 1.40 0.61% -12.12% 2025-07-23
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 288.17 3.04 1.07% -48.41% 2025-07-23
US Physical Therapy 75.03 0.09 0.12% -22.59% 2025-07-22
Walgreens Boots Alliance 11.56 0.02 0.13% 3.08% 2025-07-23

Precio Día Año Fecha
US400 3216 23.78 0.74% 7.25% 2025-07-23