Equity Commonwealth - Precio De Mercado


Precio Chg Día Año Fecha
Alexandria Real Estate Equities 74.98 2.35 3.23% -35.95% 2025-07-01
Bank Of New York Mellon 90.11 -1.00 -1.10% 49.09% 2025-07-01
Boston Properties 69.11 1.64 2.43% 12.22% 2025-07-01
Veris Residential 14.89 -0.10 -0.67% -0.53% 2025-06-30
CNO Financial 38.68 0.10 0.26% 39.54% 2025-07-01
Cousins Properties 30.25 0.22 0.73% 32.15% 2025-07-01
Douglas Emmett 15.49 0.45 2.99% 17.08% 2025-07-01
EastGroup Properties 169.36 2.24 1.34% -0.09% 2025-07-01
EPR Properties 58.41 0.15 0.25% 41.55% 2025-07-01
Empire State Realty 8.22 0.13 1.55% -11.48% 2025-07-01
Expedia 170.73 2.05 1.22% 38.73% 2025-07-01
Highwoods Properties 31.57 0.48 1.54% 19.49% 2025-07-01
H&R Real Estate Investment 10.68 0 0% 18.01% 2025-06-30
JPMorgan 287.82 -2.09 -0.72% 37.86% 2025-07-01
Kilroy Realty 34.95 0.64 1.87% 11.77% 2025-07-01
Office Depot 18.93 0.80 4.41% -51.84% 2025-07-01
COPT Defense Properties 27.85 0.27 0.98% 11.18% 2025-07-01
Piedmont Office Realty 7.45 0.16 2.19% 4.63% 2025-07-01
Paramount 6.19 0.09 1.48% 34.86% 2025-07-01
ProLogis 107.51 2.39 2.27% -5.09% 2025-07-01
PNC 190.89 4.47 2.40% 20.21% 2025-07-01
Rexford Industrial Realty 36.47 0.90 2.52% -17.96% 2025-07-01
SL Green Realty 62.91 1.07 1.73% 13.13% 2025-07-01
STAG Industrial 36.68 0.40 1.10% 2.98% 2025-07-01
Vornado Realty 38.60 0.34 0.89% 48.18% 2025-07-01
Wells Fargo 80.66 0.54 0.67% 32.36% 2025-07-01