Equitrans Midstream - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 18.65 0.15 0.81% 29.33% 2025-05-23
Ank Bashneft 1,830.50 -89.00 -4.64% -40.01% 2025-05-23
Boss Energy 3.98 0.43 12.11% -25.88% 2025-05-23
Bayan Resources 19,975.00 25.00 0.13% 7.25% 2025-05-23
Conpet 85.40 -1.20 -1.39% -5.95% 2025-05-23
Coterra Energy 24.52 0.11 0.45% -9.62% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.92% 2025-05-23
Sovkomflot Pao 77.07 -1.05 -1.34% -41.97% 2025-05-23
Frontline 18.34 1.16 6.75% -35.76% 2025-05-23
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-05-23
Helios Energy 0.01 0 0% -76.00% 2025-05-23
Slavneft' Y 16.25 0 0% -32.99% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
Ngl Energy Partners 3.29 -0.09 -2.66% -42.08% 2025-05-23
NexGen Energy 8.58 1.02 13.49% -19.36% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
Plains All American Pipeline 16.74 0.12 0.72% -1.82% 2025-05-23
Plains GP 17.81 0.10 0.56% -1.33% 2025-05-23
Raizen 2.14 0.14 7.00% -24.38% 2025-05-23
Ratio Energies Lp 421.80 5.60 1.35% 54.51% 2025-05-25
Strike Energy 0.18 0 0% -18.60% 2025-05-23
Sunoco 55.19 0.29 0.53% 10.42% 2025-05-23
Targa Resources 160.43 1.33 0.84% 40.82% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
TotalEnergies SE 50.97 -0.53 -1.03% -22.76% 2025-05-23
UGI 36.08 0.49 1.38% 49.96% 2025-05-23
Var'yeganneftegaz Pao 2,345.00 30.00 1.30% -28.02% 2025-05-23
Western Gas Partners 38.94 0.25 0.65% 4.23% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23

Precio Día Año Fecha
US400 2978 -5.31 -0.18% 0.03% 2025-05-23