Equitrans Midstream - Precio De Mercado



Precio Chg Día Año Fecha
Antero Midstream Partners 16.69 0.20 1.21% 19.21% 2025-04-22
Ank Bashneft 2,008.50 14.50 0.73% -41.06% 2025-04-22
Boss Energy 2.38 -0.20 -7.75% -47.81% 2025-04-22
Bayan Resources 19,925.00 250.00 1.27% 7.70% 2025-04-22
Conpet 81.80 0.60 0.74% -7.47% 2025-04-17
Coterra Energy 25.14 0.33 1.33% -10.02% 2025-04-22
Enbridge 63.14 0.88 1.41% 30.43% 2025-04-22
Enterprise Products Partners 30.46 0.39 1.28% 5.02% 2025-04-22
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-04-22
Sovkomflot Pao 87.51 0.75 0.86% -34.45% 2025-04-22
Frontline 15.09 0.23 1.51% -34.10% 2025-04-22
Galilee Energy 0.01 -0.001 -14.29% -81.82% 2025-04-22
Helios Energy 0.01 -0.003 -18.75% -75.00% 2025-04-22
Slavneft' Y 17.60 0.75 4.45% -36.80% 2025-04-22
Kinder Morgan 26.42 0.61 2.36% 40.96% 2025-04-22
MPLX 50.83 1.61 3.27% 22.54% 2025-04-22
Ngl Energy Partners 2.97 0.12 4.21% -48.53% 2025-04-22
NexGen Energy 6.43 0.23 3.71% -39.68% 2025-04-22
ONEOK 83.38 1.62 1.98% 4.41% 2025-04-22
Plains All American Pipeline 17.66 0.33 1.88% -2.19% 2025-04-22
Plains GP 18.81 0.37 2.01% -0.27% 2025-04-22
Raizen 1.74 -0.02 -1.14% -43.32% 2025-04-22
Ratio Energies Lp 391.10 -4.50 -1.14% 30.37% 2025-04-22
Strike Energy 0.16 0 0% -23.81% 2025-04-22
Sunoco 58.02 1.26 2.21% 3.79% 2025-04-22
Targa Resources 169.38 4.69 2.85% 48.90% 2025-04-22
TransCanada 68.07 1.00 1.49% 38.33% 2025-04-22
TotalEnergies SE 51.89 0.24 0.46% -23.59% 2025-04-22
UGI 33.08 0.67 2.07% 29.83% 2025-04-22
Var'yeganneftegaz Pao 2,620.00 -55.00 -2.06% -19.93% 2025-04-22
Western Gas Partners 37.96 1.06 2.87% 6.30% 2025-04-22
Williams Companies 57.80 1.35 2.39% 49.61% 2025-04-22

Precio Día Año Fecha
US400 2737 55.70 2.08% -5.62% 2025-04-22