Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Equitrans Midstream Corp - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AM
Antero Midstream Partners
9.51
0.24
2.59%
129.71%
2021-03-04
CEQP
Crestwood Equity Partners
24.84
0.71
2.94%
32.41%
2021-03-04
ENB
Enbridge
44.59
0.13
0.29%
-13.65%
2021-03-04
ENBL
Enable Midstream Partners
6.81
0.11
1.64%
12.94%
2021-03-04
ENLC
EnLink Midstream
4.71
0.11
2.39%
36.52%
2021-03-04
EPD
Enterprise Products Partners
22.88
0.45
2.01%
-3.34%
2021-03-04
FRO
Frontline
7.10
-0.26
-3.53%
5.97%
2021-03-04
GEL
Genesis Energy
8.92
0.18
2.06%
-4.29%
2021-03-04
HEP
Holly Energy Partners
18.18
0.19
1.06%
-17.14%
2021-03-04
IPL
Inter Pipeline
18.14
0.30
1.68%
-5.82%
2021-03-04
KMI
Kinder Morgan
15.69
0.52
3.43%
-20.36%
2021-03-04
MMLP
Martin Midstream Partners
2.36
0
0%
8.76%
2021-03-04
MMP
Magellan Midstream Partners
44.63
0.60
1.36%
-18.56%
2021-03-04
MPLX
MPLX
25.48
0.58
2.33%
31.54%
2021-03-04
NGL
Ngl Energy Partners
2.71
0.10
3.83%
-61.61%
2021-03-04
NS
NuStar Energy
19.22
0.14
0.73%
84.81%
2021-03-04
OKE
ONEOK
48.25
0.48
1.00%
-29.76%
2021-03-04
PAA
Plains All American Pipeline
9.26
0.30
3.24%
-32.61%
2021-03-03
PAGP
Plains GP
9.50
0.12
1.28%
-32.55%
2021-03-03
PSXP
Phillips 66 Partners
30.36
0.91
3.09%
-41.97%
2021-03-04
SHLX
Shell Midstream Partners
12.54
0.27
2.20%
-22.06%
2021-03-04
SUN
Sunoco
31.56
0.12
0.38%
12.84%
2021-03-04
TCP
TC Pipelines
30.21
0.49
1.65%
-23.13%
2021-03-02
TRGP
Targa Resources
33.40
1.12
3.47%
2.77%
2021-03-04
TRP
TransCanada
56.10
0.41
0.74%
-23.47%
2021-03-04
UGI
UGI
39.10
0.03
0.08%
7.36%
2021-03-04
WES
Western Gas Partners
19.79
0.51
2.65%
57.75%
2021-03-04
WMB
Williams Companies
24.11
0.37
1.56%
29.90%
2021-03-04
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
ETRN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19559
0.0011
-0.09%
GBPUSD
1.38705
0.0024
-0.17%
AUDUSD
0.76984
0.0016
-0.21%
NZDUSD
0.71603
0.0019
-0.26%
USDJPY
108.24
0.2840
0.26%
USDCNY
6.48224
0.0081
-0.13%
USDCHF
0.92968
0.0003
0.03%
USDCAD
1.26639
0.0008
-0.06%
USDMXN
21.1497
0.0207
0.10%
USDINR
72.8230
0.0900
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4243
0.2845
-0.38%
DXY
91.737
0.1058
0.12%
BTCUSD
47,156.93
1,204
-2.49%
[+]
Real
Chg
%Chg
Dow Jones
30,817
107
-0.35%
S&P 500
3,753.83
15
-0.39%
NASDAQ 100
12,378
86
-0.69%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,904
189
-0.82%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,670
176
-0.35%
MOEX
3,373
25
-0.73%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8900
1.06
1.66%
Brent
67.9400
1.20
1.80%
Natural gas
2.7250
0.02
-0.76%
Gasoline
2.0225
0.02
1.23%
Heating oil
1.9183
0.02
1.18%
Gold
1,699.04
1.85
0.11%
Silver
25.266
0.04
-0.17%
Copper
4.0270
0.09
2.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.2500
0.50
0.04%
Wheat
652.0000
2.25
0.35%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]