Precio Día Año Fecha
AM Antero Midstream Partners 13.41 0.05 0.37% 33.57% 2024-03-18
BANE Ank Bashneft 2,954.50 -37.50 -1.25% 170.19% 2024-03-18
BYAN Bayan Resources 19,350.00 -50.00 -0.26% 0% 2024-03-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-03-19
COTE Conpet 85.80 0 0% 16.89% 2024-03-18
CTRA Coterra Energy 26.55 0.13 0.49% 12.55% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
ENLC EnLink Midstream 12.92 -0.03 -0.23% 24.23% 2024-03-18
EPD Enterprise Products Partners 28.77 0.13 0.45% 15.45% 2024-03-18
ERA Energy Resources Of Australia 0.05 0 0% -76.74% 2024-03-19
FLOT Sovkomflot Pao 133.35 -2.08 -1.54% 118.89% 2024-03-18
FRO Frontline 23.69 0.04 0.17% 42.37% 2024-03-18
GLL Galilee Energy 0.04 0.001 2.78% -71.54% 2024-03-18
HE8 Helios Energy 0.05 -0.002 -4.00% -47.83% 2024-03-18
JNOS Slavneft' Y 28.30 -0.50 -1.74% 42.21% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
MMLP Martin Midstream Partners 2.54 -0.07 -2.68% -1.17% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
NGL Ngl Energy Partners 5.93 -0.06 -1.00% 115.64% 2024-03-18
NS NuStar Energy 23.59 0.18 0.77% 53.88% 2024-03-18
NXE NexGen Energy 10.05 -0.01 -0.10% 98.62% 2024-03-18
OKE ONEOK 77.79 0.79 1.03% 28.03% 2024-03-18
PAA Plains All American Pipeline 17.07 0.18 1.07% 46.02% 2024-03-18
PAGP Plains GP 17.55 0.12 0.69% 43.03% 2024-03-18
RAIZ4 Raizen 3.47 0.01 0.29% 40.49% 2024-03-18
RATIL Ratio Energies Lp 295.00 12.60 4.46% 48.02% 2024-03-18
STX Strike Energy 0.24 0.003 1.04% -35.33% 2024-03-19
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
TRGP Targa Resources 107.36 1.39 1.31% 56.46% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
TTE TotalEnergies SE 62.63 0.15 0.24% 16.28% 2024-03-18
UGI UGI 24.12 0.05 0.21% -32.04% 2024-03-18
VJGZ Var'yeganneftegaz Pao 2,720.00 96.00 3.66% 43.92% 2024-03-18
WES Western Gas Partners 34.41 -0.12 -0.35% 36.01% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18