Equitrans Midstream - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Ank Bashneft 1,874.00 7.00 0.37% -38.05% 2025-07-06
Boss Energy 4.02 -0.08 -1.83% 5.10% 2025-07-07
Bayan Resources 19,750.00 -50.00 -0.25% 4.77% 2025-07-04
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 25.22 0.19 0.76% -3.85% 2025-07-03
Enbridge 60.89 -0.02 -0.03% 25.57% 2025-07-04
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-07-07
Sovkomflot Pao 78.08 -0.38 -0.48% -35.94% 2025-07-06
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Galilee Energy 0.01 0.002 40.00% -66.67% 2025-07-04
Helios Energy 0.02 0 0% -26.67% 2025-07-07
Slavneft' Y 16.20 -0.25 -1.52% -26.03% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
NexGen Energy 9.25 0.01 0.11% -2.63% 2025-07-04
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Ratio Energies Lp 493.80 6.20 1.27% 72.06% 2025-07-06
Strike Energy 0.15 0.003 2.07% -32.73% 2025-07-07
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.43 -0.13 -0.20% 26.90% 2025-07-04
TotalEnergies SE 52.97 -0.40 -0.75% -18.96% 2025-07-04
UGI 35.40 0.20 0.57% 58.18% 2025-07-03
Var'yeganneftegaz Pao 2,335.00 85.00 3.78% -10.88% 2025-07-04
Western Gas Partners 38.94 -0.15 -0.38% -5.28% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Precio Día Año Fecha
US400 3191 20.54 0.65% 10.20% 2025-07-03