Equitrans Midstream - Precio De Mercado


Precio Chg Día Año Fecha
Antero Midstream Partners 17.07 -0.01 -0.06% 17.81% 2025-07-25
Ank Bashneft 1,729.50 -3.50 -0.20% -33.86% 2025-07-26
Boss Energy 3.40 -0.09 -2.58% -6.34% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
Conpet 79.20 -0.40 -0.50% -10.41% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
Enbridge 61.67 -0.36 -0.58% 21.59% 2025-07-25
Enterprise Products Partners 31.55 -0.24 -0.76% 5.38% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.19% 2025-07-25
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Frontline 18.52 -0.33 -1.75% -21.49% 2025-07-25
Galilee Energy 0.01 -0.001 -8.33% -56.00% 2025-07-25
Helios Energy 0.02 0 0% -9.09% 2025-07-25
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
MPLX 50.95 -0.37 -0.72% 18.24% 2025-07-25
Ngl Energy Partners 4.26 -0.07 -1.62% -8.97% 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 2025-07-25
Plains All American Pipeline 18.68 -0.25 -1.32% 1.63% 2025-07-25
Plains GP 19.82 -0.26 -1.29% 4.37% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.79% 2025-07-25
Ratio Energies Lp 475.00 -9.00 -1.86% 63.68% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -35.00% 2025-07-25
Sunoco 53.51 0.03 0.06% -2.41% 2025-07-25
Targa Resources 165.60 -0.04 -0.02% 26.08% 2025-07-25
TransCanada 64.74 -0.16 -0.25% 11.54% 2025-07-25
TotalEnergies SE 51.33 -0.13 -0.25% -16.86% 2025-07-26
UGI 36.03 0.19 0.53% 46.23% 2025-07-25
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23
Western Gas Partners 40.76 0.11 0.27% 2.39% 2025-07-25
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25

Precio Día Año Fecha
US400 3218 28.93 0.91% 4.66% 2025-07-25