Equitrans Midstream - Precio De Mercado

Precio Chg Día Año Fecha
AM Antero Midstream Partners 13.94 -0.06 -0.43% 36.13% 2024-04-23
BOE Boss Energy 4.62 0.06 1.32% 97.44% 2024-04-24
BYAN Bayan Resources 19,025.00 525.00 2.84% -10.89% 2024-04-24
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
COTE Conpet 88.20 0.40 0.46% 12.79% 2024-04-22
CTRA Coterra Energy 28.13 0.19 0.68% 9.46% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-24
FRO Frontline 23.41 0.52 2.27% 42.14% 2024-04-23
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NGL Ngl Energy Partners 5.86 0.09 1.56% 95.99% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
NXE NexGen Energy 10.66 0.10 0.95% 123.01% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
RAIZ4 Raizen 3.07 -0.05 -1.60% -4.95% 2024-04-23
RATIL Ratio Energies Lp 300.00 -2.00 -0.66% 7.91% 2024-04-24
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SUN Sunoco 56.64 0.74 1.32% 24.46% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
TTE TotalEnergies SE 67.91 0.01 0.01% 16.66% 2024-04-23
UGI UGI 25.53 0.05 0.20% -25.85% 2024-04-23
WES Western Gas Partners 35.60 -0.11 -0.31% 32.49% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23

Precio Día Año Fecha
MID US400 2899 36.45 1.27% 16.00% 2024-04-23