GELDJF - Precio De Mercado

Tipo De Cambio

57.443

Cambio Diario:

-0.1155 -0.20%

Anual:

1.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DJFJPY	0.6164		0.0005	0.08%	3.09%	2021-09-16
GELJPY	35.4068		-0.0426	-0.12%	2.18%	2021-09-16
DJFCNY	0.0362		-0.00004	-0.12%	-5.58%	2021-09-15
GELCNY	2.0879		-0.0004	-0.02%	-5.74%	2021-09-13
DJFCHF	0.0052		0.00003	0.49%	1.28%	2021-09-16
GELCHF	0.2991		0.0009	0.29%	0.72%	2021-09-16
DJFCAD	0.0071		0.00001	0.12%	-5.55%	2021-09-16
GELCAD	0.4090		-0.0003	-0.08%	-6.36%	2021-09-16
DJFBRL	0.0295		0	0%	-0.58%	2021-09-15
GELBRL	1.6985		0.0027	0.16%	-2.79%	2021-09-15
DJFAUD	0.0077		0.00002	0.31%	-2.36%	2021-09-16
DJFEUR	0.0048		0.00002	0.40%	0.11%	2021-09-16
DJFGBP	0.0041		0.00001	0.20%	-5.31%	2021-09-16
DJFNZD	0.0079		0.00002	0.22%	-6.60%	2021-09-16
DJFUSD	0.0056		0	0%	0%	2021-09-16
GELAUD	0.4424		0.0005	0.11%	-2.66%	2021-09-16
GELDJF	57.4434		-0.1155	-0.20%	1.00%	2021-09-16
GELEUR	0.2749		0.0005	0.20%	-0.60%	2021-09-16
GELGBP	0.2342		0.00001	0.002%	-6.05%	2021-09-16
GELNZD	0.4550		0.0001	0.02%	-7.38%	2021-09-16
GELUSD	0.3236		-0.0007	-0.20%	-0.53%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17628	0.0056	-0.48%
GBPUSD	1.37673	0.0079	-0.57%
AUDUSD	0.72784	0.0060	-0.82%
BTCUSD	47,568.94	582	-1.21%
NZDUSD	0.70625	0.0065	-0.91%
USDJPY	109.65	0.3260	0.30%
USDCNY	6.45222	0.0253	0.39%
USDCHF	0.92527	0.0057	0.62%
USDCAD	1.26947	0.0071	0.56%
USDMXN	19.9559	0.0998	0.50%
USDINR	73.6060	0.1660	0.23%
USDBRL	5.2583	0.0364	0.70%
USDRUB	72.5695	0.4020	0.56%
DXY	92.904	0.3557	0.38%
[+]

	Real	Chg	%Chg
US30	34,583	232	-0.67%
US500	4,449.52	31	-0.70%
USNDX	15,397	107	-0.69%
JP225	30,322	190	-0.62%
GB100	7,033	17	0.24%
DE30	15,669	53	0.34%
FR40	6,627	44	0.67%
IT40	25,978	216	0.84%
ES35	8,737	102	1.18%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,031	35	-0.86%
CATSX	20,588	106	-0.51%
[+]

	Real	Chg	%Chg
Apple	147.68	1.34	-0.90%
Tesla	749.23	6.41	-0.85%
Microsoft	301.40	3.42	-1.12%
Amazon	3,460.03	14.68	-0.42%
Facebook	371.12	2.80	-0.75%
Alibaba	156.72	1.11	-0.70%
Visa	223.02	0.73	-0.33%
JPMorgan Chase	157.48	0.66	-0.42%
Intel	54.32	0.80	-1.45%
Johnson & Johnson	164.47	0.95	-0.57%
Procter & Gamble	143.26	1.84	-1.27%
Exxon Mobil	55.62	0.80	-1.42%
3M	182.34	1.85	-1.00%
Goldman Sachs	395.64	6.31	-1.57%
[+]

	Real	Chg	%Chg
Crude Oil	71.8200	0.78	-1.07%
Brent	74.8000	0.66	-0.87%
Natural gas	5.3160	0.14	-2.64%
Gasoline	2.1768	0.03	-1.35%
Heating oil	2.1875	0.02	-0.81%
Gold	1,754.00	38.59	-2.15%
Silver	22.770	1.05	-4.41%
Copper	4.2845	0.12	-2.70%
Soybeans	1,294.7500	0.25	0.02%
Wheat	707.7500	4.50	-0.63%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	588.10	7.80	-1.31%
[+]

	Real	Chg	%Chg
US	1.3242	0.020	0.02%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2780	0.068	0.07%
Germany	-0.3070	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6926	0.007	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0060	0.073	0.07%
Switzerland	-0.2160	0.044	0.04%
[+]