Guess - Precio De Mercado


Precio Chg Día Año Fecha
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
American Eagle Outfitters 10.82 0.63 6.18% -48.11% 2025-07-23
Abercrombie & Fitch 95.06 -0.66 -0.69% -38.29% 2025-07-23
Buckle 50.14 0.47 0.95% 28.37% 2025-07-23
Burberry 1,343.50 10.00 0.75% 90.68% 2025-07-23
Burlington Stores 279.92 4.48 1.63% 13.61% 2025-07-23
Caleres 15.72 0.59 3.90% -56.94% 2025-07-23
Capri Holdings 19.88 0.35 1.79% -39.67% 2025-07-23
Deckers Outdoor 108.09 2.40 2.27% -23.34% 2025-07-23
Topgolf Callaway Brands 9.99 0.34 3.52% -35.76% 2025-07-23
Foot Locker 25.48 -0.01 -0.04% -0.39% 2025-07-23
Guess 13.58 0.18 1.34% -40.23% 2025-07-23
G-III Apparel 24.51 1.00 4.25% -6.91% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Hanesbrands 4.73 0.08 1.72% -11.75% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kohl's 12.30 -2.04 -14.23% -38.04% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.78 -0.23 -1.77% -22.52% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Nike 76.81 1.42 1.88% 8.02% 2025-07-23
Oxford Industries 45.88 1.29 2.89% -53.67% 2025-07-23
PVH 77.45 1.11 1.45% -20.89% 2025-07-23
Ralph Lauren 294.02 5.71 1.98% 79.25% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 27.00 -0.14 -0.52% -37.41% 2025-07-23
Skechers USA 63.23 0.01 0.02% -1.23% 2025-07-23
TJX Companies 126.28 0.68 0.54% 13.54% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Under Armour 7.37 0.17 2.36% 13.04% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
Urban Outfitters 77.98 3.02 4.03% 73.67% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23

Precio Día Año Fecha
US400 3218 26.15 0.82% 7.33% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23