Gaming And Leisure Properties - Precio De Mercado


Precio Chg Día Año Fecha
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Aimco 8.60 -0.06 -0.69% -4.71% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Charter Hall 19.88 -0.03 -0.15% 67.62% 2025-07-29
Camden Property 112.23 -1.31 -1.15% -1.07% 2025-07-28
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Corrections Corporation of America 20.12 -0.61 -2.94% 41.39% 2025-07-28
Douglas Emmett 15.39 -0.16 -1.03% -1.54% 2025-07-28
DiamondRock Hospitality 8.03 -0.09 -1.11% -4.29% 2025-07-28
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.21 -1.16 -1.72% -7.42% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Gaming And Leisure Properties 45.72 -0.96 -2.06% -7.54% 2025-07-28
Host Hotels & Resorts 16.40 -0.15 -0.91% -7.34% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Mid-America Apartment Communities 149.26 -2.39 -1.58% 4.09% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Omega Healthcare Investors 38.24 -0.87 -2.22% 4.54% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
Pebblebrook Hotel 10.58 -0.03 -0.28% -23.11% 2025-07-28
RLJ Lodging 7.78 -0.06 -0.77% -18.53% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sunstone Hotel Investors 8.98 -0.04 -0.44% -14.72% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
UDR 39.90 -0.51 -1.26% -3.05% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28

Precio Día Año Fecha
USND 21179 70.27 0.33% 21.92% 2025-07-28