Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Groupon - Precio De Mercado
Gráfica
Quotes
GRPN
34.36
Cambio Diario:
-0.87
-2.47%
Anual:
1,127.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ANGI
Angie's List
11.98
-0.21
-1.72%
29.37%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.82%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FTCH
Farfetch
57.99
-1.51
-2.54%
349.53%
2021-01-16
GLUU
Glu Mobile
8.97
-0.50
-5.28%
45.38%
2021-01-16
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
GRPN
Groupon
34.36
-0.87
-2.47%
1,127.14%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.94%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-5.26%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MELI
MercadoLibre
1,851.78
-0.75
-0.04%
174.63%
2021-01-16
MTCH
Match Group
150.85
1.80
1.21%
65.68%
2021-01-16
OSTK
Overstock
59.52
-4.55
-7.10%
596.96%
2021-01-15
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
8.08%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
UBER
Uber
55.40
-1.39
-2.44%
57.70%
2021-01-16
WIX
WIX
241.28
-7.23
-2.91%
72.01%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
GRPN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35797
0.0008
0.06%
AUDUSD
0.76816
0.0026
-0.33%
NZDUSD
0.71107
0.0019
-0.27%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49757
0.0137
0.21%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27520
0.0015
0.11%
USDMXN
19.6938
0.1043
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.775
0.0032
0.00%
BTCUSD
36,360.39
360
1.00%
[+]
Real
Chg
%Chg
Dow Jones
30,878
46
0.15%
S&P 500
3,778.56
10
0.27%
NASDAQ 100
12,828
24
0.19%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,712
3
-0.05%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6380
0.10
-3.62%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5890
0.00
-0.24%
Gold
1,837.22
10.63
0.58%
Silver
24.981
0.25
0.99%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]