GTQTWD - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GTQJPY	14.1186		-0.0470	-0.33%	2.71%	2021-08-02
TWDJPY	3.9142		-0.0129	-0.33%	8.49%	2021-08-02
GTQCNY	0.8349		-0.0001	-0.01%	-7.99%	2021-08-02
TWDCNY	0.2315		0.00002	0.01%	-2.80%	2021-08-02
GTQCHF	0.1169		-0.0001	-0.08%	-2.46%	2021-08-02
TWDCHF	0.0324		-0.00002	-0.07%	3.70%	2021-08-02
GTQCAD	0.1615		0.0004	0.28%	-7.28%	2021-08-02
TWDCAD	0.0448		0.0001	0.28%	-1.75%	2021-08-02
GTQBRL	0.6559		-0.0006	-0.09%	-2.13%	2021-07-30
TWDBRL	0.1866		0.0044	2.44%	6.19%	2021-07-30
GTQTWD	3.6084		0.0047	0.13%	-5.24%	2021-07-30
GTQAUD	0.1755		-0.0004	-0.24%	-3.49%	2021-08-02
GTQEUR	0.1088		-0.00005	-0.04%	-1.35%	2021-08-02
GTQGBP	0.0930		0.0001	0.13%	-8.63%	2021-08-02
GTQNZD	0.1853		-0.00004	-0.02%	-6.65%	2021-08-02
GTQUSD	0.1291		0	0%	-0.81%	2021-08-02
TWDAUD	0.0486		-0.0001	-0.24%	1.94%	2021-08-02
TWDEUR	0.0302		-0.00001	-0.04%	4.20%	2021-08-02
TWDGBP	0.0258		0.00003	0.13%	-1.03%	2021-08-02
TWDNZD	0.0514		-0.00001	-0.02%	-0.05%	2021-08-02
TWDUSD	0.0358		0.000001	0.004%	5.45%	2021-08-02

	Real	Chg	%Chg
EURUSD	1.18759	0.0003	0.02%
GBPUSD	1.38961	0.0008	0.06%
AUDUSD	0.73649	0.0002	0.02%
BTCUSD	38,888.60	277	-0.71%
NZDUSD	0.69905	0.0007	0.10%
USDJPY	109.25	0.0500	-0.05%
USDCNY	6.46184	0.0023	-0.03%
USDCHF	0.90525	0.0001	-0.01%
USDCAD	1.24956	0.0005	-0.04%
USDMXN	19.8892	0.0161	-0.08%
USDINR	74.3450	0.0090	-0.01%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9209	0.0959	0.13%
DXY	92.025	0.0232	-0.03%
[+]

	Real	Chg	%Chg
US30	34,941	104	0.30%
US500	4,398.25	11	0.25%
USNDX	14,994	30	0.20%
JP225	27,661	120	-0.43%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,471	20	-0.27%
SHANGHAI	3,464	67	1.97%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	Real	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	Real	Chg	%Chg
Crude Oil	71.5600	0.30	0.42%
Brent	73.1900	0.11	-0.15%
Natural gas	3.9790	0.04	1.12%
Gasoline	2.2853	0.01	0.47%
Heating oil	2.1445	0.00	0.10%
Gold	1,813.02	0.37	-0.02%
Silver	25.412	0.02	-0.07%
Copper	4.4225	0.06	-1.29%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	725.5000	4.00	-0.55%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	Real	Chg	%Chg
US	1.1856	0.007	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1440	0.036	-0.04%
Germany	-0.4810	0.023	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5794	0.047	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.4660	0.000	0.10%
Switzerland	-0.3870	0.013	-0.01%
[+]