Enviri Corporation - Precio De Mercado

Precio Chg Día Año Fecha
ANY ANY Biztonsagi Nyomda 3,640.00 -10.00 -0.27% 128.93% 2024-04-24
CLH Clean Harbors 197.66 -3.36 -1.67% 37.01% 2024-04-24
CMC Commercial Metals 53.57 -0.88 -1.62% 11.28% 2024-04-24
CWST Casella Waste Systems 94.63 -0.80 -0.84% 7.21% 2024-04-24
DOC DO & CO AG 140.00 -3.20 -2.23% 36.19% 2024-04-24
GE General Electric 158.54 -3.87 -2.38% 58.30% 2024-04-24
GGPS3 GPS Participacoes e Empreendimentos 18.61 -0.15 -0.80% 50.81% 2024-04-24
GOAU4 Metalurgica Gerdau 10.65 -0.15 -1.39% -7.71% 2024-04-24
HLAN Hilan 20,900.00 20.00 0.10% 30.38% 2024-04-24
LGND Ligand Pharmaceuticals 70.00 0.11 0.16% -9.41% 2024-04-24
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-24
MAD Mader 6.69 0.14 2.14% 53.09% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.59% 37.40% 2024-04-24
MDI Major Drilling 9.57 -0.13 -1.34% -8.51% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NLMK Novolipetsk Steel 226.24 -2.34 -1.02% 63.68% 2024-04-24
NUE Nucor 172.46 -2.28 -1.30% 16.57% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
ROL Rollins 42.87 0.16 0.36% 7.92% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
SP SP Plus 50.50 -0.28 -0.55% 47.83% 2024-04-24
SRCL Stericycle 49.75 -0.55 -1.09% 17.72% 2024-04-24
STLD Steel Dynamics 130.47 -3.53 -2.63% 25.45% 2024-04-24
TTEK Tetra Tech 187.96 -0.98 -0.52% 34.35% 2024-04-24
VLID3 Valid Solucoes 17.23 -0.09 -0.52% 67.28% 2024-04-24
X United States Steel 36.90 -1.04 -2.74% 46.25% 2024-04-24

Precio Día Año Fecha
MID US400 2890 -9.30 -0.32% 17.90% 2024-04-24
RTY US2000 1989 -13.94 -0.70% 13.90% 2024-04-24