Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Intercontinental Hotels - Precio De Mercado
Gráfica
Quotes
IHG
66.52
Cambio Diario:
1.09
1.66%
Anual:
3.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AC
Accor
30.37
0.56
1.88%
-22.88%
2021-01-19
BLMN
Bloomin' Brands
22.21
0.77
3.59%
2.78%
2021-01-19
CCL
Carnival
21.15
0.36
1.73%
-58.28%
2021-01-19
CHH
Choice Hotels International
107.32
1.23
1.16%
8.83%
2021-01-19
DPZ
Dominos Pizza
375.18
0.15
0.04%
31.59%
2021-01-19
EAT
Brinker International
60.27
1.19
2.01%
36.79%
2021-01-19
H
Hyatt Hotels
72.47
1.53
2.16%
-15.51%
2021-01-19
HLT
Hilton Worldwide
109.04
0.68
0.63%
-1.43%
2021-01-19
HTHT
China Lodging
48.04
2.51
5.51%
36.71%
2021-01-19
IHG
Intercontinental Hotels
66.52
1.09
1.66%
3.16%
2021-01-19
MAR
Marriott International
127.82
1.09
0.86%
-11.46%
2021-01-19
PENN
Penn National Gaming
99.78
0.67
0.68%
296.27%
2021-01-19
RCL
Royal Caribbean Cruises
74.38
1.46
2.00%
-42.64%
2021-01-19
RLH
Red Lion Hotels
3.45
-0.01
-0.29%
9.52%
2021-01-19
SGMS
Scientific Games
45.59
1.01
2.26%
78.71%
2021-01-19
TOUR
Tuniu
2.09
0.02
0.97%
-8.73%
2021-01-19
VAC
Marriott Vacations Worldwide
137.54
1.60
1.18%
11.19%
2021-01-19
WYNN
Wynn Resorts
107.70
1.52
1.43%
-24.32%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21235
0.0047
0.39%
GBPUSD
1.36231
0.0044
0.32%
AUDUSD
0.76906
0.0006
0.08%
NZDUSD
0.71074
0.0006
-0.08%
USDJPY
103.92
0.2290
0.22%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88912
0.0019
-0.21%
USDCAD
1.27426
0.0008
-0.06%
USDMXN
19.6579
0.0443
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3502
0.0545
1.03%
USDRUB
73.6232
0.3670
-0.50%
DXY
90.529
0.2357
-0.26%
BTCUSD
36,708.02
91
0.25%
[+]
Real
Chg
%Chg
Dow Jones
30,999
169
0.55%
S&P 500
3,804.36
28
0.74%
NASDAQ 100
12,999
177
1.38%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,856
7
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
21
0.11%
[+]
Real
Chg
%Chg
Apple
128.03
0.90
0.71%
Tesla
837.65
11.49
1.39%
Microsoft
216.01
3.38
1.59%
Amazon
3,143.19
38.94
1.25%
Facebook
259.91
8.55
3.40%
Alibaba
249.46
6.03
2.48%
Visa
202.11
0.54
0.27%
JPMorgan Chase
138.46
0.18
-0.13%
Intel
58.29
0.71
1.23%
Johnson & Johnson
162.51
2.21
1.38%
Procter & Gamble
133.86
0.92
-0.68%
Exxon Mobil
49.00
1.12
2.34%
3M
169.30
3.75
2.27%
Goldman Sachs
295.88
5.01
-1.66%
[+]
Real
Chg
%Chg
Crude Oil
52.9000
0.81
1.56%
Brent
55.8500
1.10
2.01%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5390
0.02
1.01%
Heating oil
1.5990
0.01
0.69%
Gold
1,840.66
3.77
0.21%
Silver
25.201
0.13
-0.51%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
28.00
-1.98%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]