Precio Día Año Fecha
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
CPI Capita 13.33 0.01 0.08% -64.45% 2024-03-28
CRAI CRA International 145.99 1.01 0.70% 33.51% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FCN FTI Consulting 209.43 1.24 0.60% 7.21% 2024-03-27
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
HCKT Hackett 23.99 0.07 0.29% 34.10% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
III Information Services 4.03 0.03 0.75% -20.67% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
KELYA Kelly Services 25.05 0.29 1.17% 54.92% 2024-03-27
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

Precio Día Año Fecha
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27