INVP Investec | Precio De Mercado

Name: INVP Investec | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,INVP,Investec,Precio,De,Mercado,8/7/2020.

Gráfica
Quotes

INVP

143.80

Cambio Diario:

-4.05 -2.74%

Anual:

-66.80%

width

height

Preview

		Precio		Día	Año	Fecha
ABD	Aberdeen New Dawn	250.00	-7.00	-2.72%	-1.19%	2020-07-24
BARC	Barclays	103.86	-1.98	-1.87%	-28.82%	2020-08-07
HSBA	HSBC Holdings	325.60	0.65	0.20%	-48.67%	2020-08-07
INVP	Investec	143.80	-4.05	-2.74%	-66.80%	2020-08-07
LLOY	Lloyds Banking Group	27.77	-0.40	-1.40%	-44.20%	2020-08-07
RBS	Royal Bank	116.45	-4.45	-3.68%	-43.88%	2020-07-23
STAN	Standard Chartered	399.10	3.30	0.83%	-37.19%	2020-08-07

	Real	Chg	%Chg
EURUSD	1.17858	0.0088	-0.74%
GBPUSD	1.30546	0.0084	-0.64%
AUDUSD	0.71531	0.0079	-1.10%
NZDUSD	0.65928	0.0091	-1.36%
USDJPY	105.90	0.3580	0.34%
USDCNY	6.96841	0.0247	0.36%
USDCHF	0.91370	0.0035	0.38%
USDCAD	1.33892	0.0069	0.52%
USDMXN	22.3966	0.0016	0.01%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4173	0.0858	1.61%
USDRUB	73.7349	0.4722	0.64%
DXY	93.418	0.6298	0.68%
BTCUSD	11,409.69	360	-3.06%
[+]

	Real	Chg	%Chg
Dow Jones	27,283	104	-0.38%
S&P 500	3,337	12	-0.36%
NASDAQ 100	11,063	203	-1.80%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,015	12	-0.21%
DAX	12,631	40	0.31%
CAC 40	4,875	10	-0.21%
FTSE MIB	19,477	2	0.01%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,526	53	-0.32%
[+]

	Real	Chg	%Chg
Apple	441.63	13.90	-3.05%
Tesla	1,416.55	72.04	-4.84%
Microsoft	211.17	5.18	-2.39%
Amazon	3,140.90	84.10	-2.61%
Alphabet	1,488.01	25.17	-1.66%
Facebook	266.71	1.43	0.54%
Alibaba	248.68	1.69	0.68%
Visa	195.71	3.04	-1.53%
JPMorgan Chase	98.86	1.63	1.68%
Intel	47.74	0.83	-1.71%
Johnson & Johnson	147.64	0.09	0.06%
Procter & Gamble	132.82	0.13	0.10%
Exxon Mobil	43.31	0.32	-0.73%
3M	157.44	1.44	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	41.2700	0.68	-1.62%
Brent	44.4100	0.68	-1.51%
Natural gas	2.2390	0.08	3.80%
Gasoline	1.2062	0.03	-2.06%
Heating oil	1.2204	0.03	-2.54%
Gold	2,032.45	36.45	-1.76%
Silver	28.045	1.63	-5.50%
Copper	2.7830	0.12	-4.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Rice	11.4800	0.20	-1.71%
Nickel	14,436.00	55.00	0.38%
LME Index	2,935.40	1.70	0.06%
[+]

	Real	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.02%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]