Investec

INVP

419.50

Cambio Diario:

-13.40 -3.10%

Cambio Anual:

-12.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ABD	Aberdeen New Dawn	247.50		-3.50	-1.39%	21.92%	332M	2019-10-11
STAN	Standard Chartered	647.60		-7.80	-1.19%	14.76%	27.7B	2019-10-14
RBS	Royal Bank	211.40		-6.90	-3.16%	-13.04%	40.5B	2019-10-14
BARC	Barclays	157.46		-3.02	-1.88%	-3.61%	34.6B	2019-10-14
LLOY	Lloyds Banking Group	57.00		-2.13	-3.60%	-1.26%	56.9B	2019-10-14
HSBA	HSBC Holdings	607.00		-0.40	-0.07%	-3.39%	178B	2019-10-14
INVP	Investec	419.50		-13.40	-3.10%	-12.39%	7.42B	2019-10-14

		Precio			Día	Año	Fecha
ASX	FTSE All	3976		-15.27	-0.38%	3.05%	2019-10-14

	Real	Chg	%Chg
EURUSD	1.10169	0.0023	-0.21%
GBPUSD	1.25609	0.0086	-0.68%
AUDUSD	0.67652	0.0022	-0.32%
NZDUSD	0.63014	0.0035	-0.55%
USDJPY	108.21	0.1900	-0.18%
USDCNY	7.06818	0.0186	-0.26%
USDCHF	0.99768	0.0012	0.12%
USDCAD	1.32127	0.0017	0.13%
USDMXN	19.3381	0.0211	0.11%
USDINR	71.0500	0.1370	0.19%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3828	0.1707	0.27%
DXY	98.530	0.2286	0.23%
BTCUSD	8,304.32	1	0.01%
[+]

	Real	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,073	92	-0.41%
IBEX 35	9,274	169	1.86%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,325	198	0.52%
MOEX	2,705	4	-0.13%
TSX	16,415	8	-0.05%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.163	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Brazil	6.70	0.050	-0.05%
Mexico	6.77	0.020	0.02%
Russia	6.71	0.010	-0.01%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Indonesia	7.25	0.028	-0.03%
Italy	1.06	0.004	-0.02%
Belgium	-0.14	0.015	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	54.3900	0.53	-0.97%
Brent	60.2100	0.37	-0.60%
Natural gas	2.2780	0.06	2.89%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9502	0.01	-0.38%
Gold	1,489.71	0.45	0.03%
Silver	17.5701	0.05	0.30%
Copper	2.6248	0.01	0.24%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.47	0.59	0.92%
Rice	12.0450	0.02	-0.12%
Lumber	369.00	0.40	-0.11%
[+]